BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 0.45 and 0.52 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.48 (14.29%) |
0.43 |
0.42 - 0.49 |
3.8806 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
3.975 times |
Wed 16 April 2025 |
0.42 (-26.32%) |
0.45 |
0.40 - 0.45 |
0 times |
Tue 15 April 2025 |
0.57 (3.64%) |
0.61 |
0.56 - 0.61 |
0.3916 times |
Mon 14 April 2025 |
0.55 (1.85%) |
0.55 |
0.53 - 0.55 |
0.3205 times |
Fri 11 April 2025 |
0.54 (5.88%) |
0.49 |
0.49 - 0.55 |
0.3666 times |
Thu 10 April 2025 |
0.51 (-5.56%) |
0.53 |
0.50 - 0.56 |
0.3503 times |
Wed 09 April 2025 |
0.54 (12.5%) |
0.48 |
0.46 - 0.55 |
0.7155 times |
Tue 08 April 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.53 |
0.6982 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 0.44 and 0.53 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.42 | | Weekly Target 3 | 0.45666666666667 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.48 (14.29%) |
0.45 |
0.40 - 0.49 |
1.1649 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.42 (0%) |
0.45 |
0.40 - 0.45 |
1.1933 times |
Wed 16 April 2025 |
0.42 (-22.22%) |
0.55 |
0.40 - 0.61 |
0.2138 times |
Fri 11 April 2025 |
0.54 (8%) |
0.49 |
0.46 - 0.56 |
0.831 times |
Fri 04 April 2025 |
0.50 (-13.79%) |
0.56 |
0.50 - 0.59 |
1.0652 times |
Fri 28 March 2025 |
0.58 (-15.94%) |
0.72 |
0.58 - 0.74 |
0.9173 times |
Fri 21 March 2025 |
0.69 (11.29%) |
0.68 |
0.64 - 0.72 |
1.3829 times |
Fri 14 March 2025 |
0.62 (-3.13%) |
0.62 |
0.55 - 0.65 |
1.4601 times |
Fri 07 March 2025 |
0.64 (-12.33%) |
0.75 |
0.61 - 0.77 |
1.7715 times |
Fri 28 February 2025 |
0.73 (-13.1%) |
0.81 |
0.65 - 0.85 |
8.292 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 0.34 and 0.55 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.49666666666667 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.48 (-15.79%) |
0.56 |
0.40 - 0.61 |
0.0574 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0786 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5802 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.5806 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0763 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0592 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1156 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.3806 times |
Fri 30 August 2024 |
0.44 (33.33%) |
0.33 |
0.24 - 0.51 |
0.0475 times |
Wed 31 July 2024 |
0.33 (-25%) |
0.43 |
0.28 - 0.47 |
0.0241 times |
Fri 28 June 2024 |
0.44 (-24.14%) |
0.58 |
0.40 - 0.62 |
0.0331 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.49 | | 20 day DMA | 0.53 | | 35 day DMA | 0.58 | | 50 day DMA | 0.64 | | 100 day DMA | 0.52 | | 150 day DMA | 0.46 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.45 | 0.46 | | 12 day EMA | 0.49 | 0.49 | 0.5 | | 20 day EMA | 0.53 | 0.53 | 0.54 | | 35 day EMA | 0.56 | 0.56 | 0.57 | | 50 day EMA | 0.6 | 0.61 | 0.62 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.45 | 0.48 | | 12 day SMA | 0.49 | 0.49 | 0.5 | | 20 day SMA | 0.53 | 0.54 | 0.55 | | 35 day SMA | 0.58 | 0.59 | 0.6 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.46 | 0.46 | 0.46 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
