VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 94.66 and 100 | Daily Target 1 | 90.38 | | Daily Target 2 | 93.6 | | Daily Target 3 | 95.716666666667 | | Daily Target 4 | 98.94 | | Daily Target 5 | 101.06 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.83 (2.42%) |
94.87 |
92.49 - 97.83 |
0.9097 times |
Thu 04 December 2025 |
94.54 (1.85%) |
92.46 |
91.03 - 96.45 |
1.0484 times |
Wed 03 December 2025 |
92.82 (1.84%) |
90.47 |
87.04 - 93.50 |
0.8704 times |
Tue 02 December 2025 |
91.14 (1.57%) |
90.19 |
89.11 - 93.75 |
1.4192 times |
Mon 01 December 2025 |
89.73 (0.43%) |
87.62 |
86.75 - 92.42 |
0.9905 times |
Fri 28 November 2025 |
89.35 (-0.21%) |
90.10 |
88.91 - 90.16 |
0.4658 times |
Wed 26 November 2025 |
89.54 (1.58%) |
88.90 |
88.50 - 90.91 |
1.1856 times |
Tue 25 November 2025 |
88.15 (0.56%) |
87.02 |
84.36 - 88.94 |
1.0258 times |
Mon 24 November 2025 |
87.66 (3.9%) |
86.00 |
85.58 - 88.46 |
0.8222 times |
Fri 21 November 2025 |
84.37 (1.31%) |
82.66 |
80.29 - 86.39 |
1.2624 times |
Thu 20 November 2025 |
83.28 (-2.1%) |
88.94 |
82.72 - 91.00 |
1.4612 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 91.79 and 102.87 | Weekly Target 1 | 82.72 | | Weekly Target 2 | 89.78 | | Weekly Target 3 | 93.803333333333 | | Weekly Target 4 | 100.86 | | Weekly Target 5 | 104.88 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.83 (8.37%) |
87.62 |
86.75 - 97.83 |
0.6926 times |
Fri 28 November 2025 |
89.35 (5.9%) |
86.00 |
84.36 - 90.91 |
0.4627 times |
Fri 21 November 2025 |
84.37 (-5.2%) |
87.69 |
80.29 - 91.00 |
0.7494 times |
Fri 14 November 2025 |
89.00 (1.8%) |
91.15 |
84.51 - 101.00 |
0.9841 times |
Fri 07 November 2025 |
87.43 (-3.64%) |
90.40 |
81.92 - 96.00 |
0.9112 times |
Fri 31 October 2025 |
90.73 (0%) |
91.37 |
89.98 - 92.59 |
0.1686 times |
Fri 31 October 2025 |
90.73 (0.32%) |
92.88 |
87.77 - 93.49 |
0.9221 times |
Fri 24 October 2025 |
90.44 (57.48%) |
58.56 |
57.55 - 96.58 |
3.5003 times |
Fri 17 October 2025 |
57.43 (18.27%) |
50.10 |
49.83 - 61.40 |
0.989 times |
Fri 10 October 2025 |
48.56 (-0.96%) |
49.96 |
48.53 - 53.17 |
0.6199 times |
Fri 03 October 2025 |
49.03 (0.74%) |
49.46 |
48.31 - 50.34 |
0.7537 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 91.79 and 102.87 | Monthly Target 1 | 82.72 | | Monthly Target 2 | 89.78 | | Monthly Target 3 | 93.803333333333 | | Monthly Target 4 | 100.86 | | Monthly Target 5 | 104.88 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.83 (8.37%) |
87.62 |
86.75 - 97.83 |
0.2179 times |
Fri 28 November 2025 |
89.35 (-1.52%) |
90.40 |
80.29 - 101.00 |
0.9777 times |
Fri 31 October 2025 |
90.73 (82.48%) |
49.12 |
48.53 - 96.58 |
2.0572 times |
Tue 30 September 2025 |
49.72 (-2.72%) |
49.53 |
47.56 - 55.52 |
0.9252 times |
Fri 29 August 2025 |
51.11 (15.01%) |
42.56 |
41.76 - 52.62 |
1.2905 times |
Thu 31 July 2025 |
44.44 (-2.03%) |
44.83 |
43.68 - 63.00 |
1.291 times |
Mon 30 June 2025 |
45.36 (3.94%) |
43.35 |
42.33 - 48.10 |
0.7282 times |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
0.7917 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
0.8693 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
0.8514 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
0.9559 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 93.01 | | 12 day DMA | 89.37 | | 20 day DMA | 89.43 | | 35 day DMA | 87.29 | | 50 day DMA | 76.48 | | 100 day DMA | 62.91 | | 150 day DMA | 56.68 | | 200 day DMA | 55.34 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.56 | 91.93 | 90.63 | | 12 day EMA | 91.01 | 89.95 | 89.11 | | 20 day EMA | 88.9 | 88.07 | 87.39 | | 35 day EMA | 82.19 | 81.33 | 80.55 | | 50 day EMA | 76.24 | 75.4 | 74.62 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.01 | 91.52 | 90.52 | | 12 day SMA | 89.37 | 88.36 | 87.74 | | 20 day SMA | 89.43 | 89.04 | 89.05 | | 35 day SMA | 87.29 | 86.25 | 85.18 | | 50 day SMA | 76.48 | 75.58 | 74.75 | | 100 day SMA | 62.91 | 62.41 | 61.93 | | 150 day SMA | 56.68 | 56.3 | 55.94 | | 200 day SMA | 55.34 | 55.12 | 54.9 |
|
|
