VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 46.49 and 47.82 | Daily Target 1 | 45.51 | | Daily Target 2 | 46.14 | | Daily Target 3 | 46.843333333333 | | Daily Target 4 | 47.47 | | Daily Target 5 | 48.17 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.76 (0.19%) |
46.70 |
46.22 - 47.55 |
1.0278 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
1.3998 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0 times |
Wed 16 April 2025 |
46.67 (-0.79%) |
46.31 |
45.40 - 47.10 |
0 times |
Tue 15 April 2025 |
47.04 (0.79%) |
46.80 |
46.66 - 48.02 |
2.7415 times |
Mon 14 April 2025 |
46.67 (-0.34%) |
46.86 |
45.89 - 48.11 |
1.6581 times |
Fri 11 April 2025 |
46.83 (1.14%) |
46.31 |
44.13 - 47.29 |
1.4701 times |
Thu 10 April 2025 |
46.30 (-5.82%) |
47.47 |
44.88 - 48.00 |
1.7027 times |
Wed 09 April 2025 |
49.16 (13.56%) |
42.97 |
42.33 - 50.00 |
3.6183 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 46.08 and 48.23 | Weekly Target 1 | 44.42 | | Weekly Target 2 | 45.59 | | Weekly Target 3 | 46.57 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 48.72 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.76 (0.19%) |
46.31 |
45.40 - 47.55 |
0.1555 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0.2118 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0 times |
Wed 16 April 2025 |
46.67 (-0.34%) |
46.86 |
45.40 - 48.11 |
0.6657 times |
Fri 11 April 2025 |
46.83 (11.26%) |
39.49 |
39.00 - 50.00 |
1.9358 times |
Fri 04 April 2025 |
42.09 (-13.04%) |
47.21 |
39.00 - 49.27 |
2.0392 times |
Fri 28 March 2025 |
48.40 (-9.77%) |
55.01 |
47.57 - 55.95 |
0.8163 times |
Fri 21 March 2025 |
53.64 (-0.04%) |
53.28 |
50.67 - 55.70 |
1.6241 times |
Fri 14 March 2025 |
53.66 (-9.89%) |
57.20 |
46.86 - 57.22 |
2.5516 times |
Fri 07 March 2025 |
59.55 (-5.97%) |
63.93 |
57.33 - 63.99 |
2.0323 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 42.88 and 53.88 | Monthly Target 1 | 34.25 | | Monthly Target 2 | 40.51 | | Monthly Target 3 | 45.253333333333 | | Monthly Target 4 | 51.51 | | Monthly Target 5 | 56.25 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.76 (-0.04%) |
46.63 |
39.00 - 50.00 |
0.7122 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
1.1536 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
1.2952 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
1.0786 times |
Tue 31 December 2024 |
48.32 (-12.84%) |
57.28 |
48.05 - 57.98 |
0.7246 times |
Tue 26 November 2024 |
55.44 (21.29%) |
45.88 |
45.66 - 61.05 |
1.2621 times |
Thu 31 October 2024 |
45.71 (8.57%) |
42.13 |
39.99 - 51.89 |
1.2314 times |
Mon 30 September 2024 |
42.10 (9.35%) |
37.57 |
34.27 - 45.37 |
0.7072 times |
Fri 30 August 2024 |
38.50 (-8.57%) |
42.33 |
34.50 - 42.90 |
0.695 times |
Wed 31 July 2024 |
42.11 (26.99%) |
33.21 |
32.36 - 43.28 |
1.14 times |
Fri 28 June 2024 |
33.16 (-5.23%) |
35.59 |
31.65 - 36.36 |
0.8015 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 46.62 | | 20 day DMA | 46.69 | | 35 day DMA | 50.14 | | 50 day DMA | 51.84 | | 100 day DMA | 51.74 | | 150 day DMA | 49.28 | | 200 day DMA | 46.21 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.69 | 46.66 | 46.66 | | 12 day EMA | 46.86 | 46.88 | 46.92 | | 20 day EMA | 47.6 | 47.69 | 47.8 | | 35 day EMA | 49.09 | 49.23 | 49.38 | | 50 day EMA | 51.12 | 51.3 | 51.49 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.67 | 46.74 | | 12 day SMA | 46.62 | 46.33 | 45.95 | | 20 day SMA | 46.69 | 47.12 | 47.47 | | 35 day SMA | 50.14 | 50.53 | 51.01 | | 50 day SMA | 51.84 | 51.9 | 51.97 | | 100 day SMA | 51.74 | 51.8 | 51.85 | | 150 day SMA | 49.28 | 49.2 | 49.13 | | 200 day SMA | 46.21 | 46.14 | 46.07 |
|
|
