BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILYP are 2.99 and 3.24 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.29 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.09 (8.42%) |
3.00 |
2.89 - 3.14 |
0.8233 times |
Wed 16 April 2025 |
2.85 (0%) |
2.90 |
2.80 - 2.94 |
0 times |
Wed 16 April 2025 |
2.85 (0%) |
2.90 |
2.80 - 2.94 |
0 times |
Wed 16 April 2025 |
2.85 (0.71%) |
2.90 |
2.80 - 2.94 |
0 times |
Wed 16 April 2025 |
2.83 (-6.91%) |
2.90 |
2.80 - 2.94 |
0.7958 times |
Tue 15 April 2025 |
3.04 (8.57%) |
2.69 |
2.69 - 3.19 |
1.1221 times |
Mon 14 April 2025 |
2.80 (5.26%) |
2.87 |
2.66 - 3.50 |
2.2441 times |
Fri 11 April 2025 |
2.66 (-14.19%) |
3.02 |
2.66 - 3.23 |
1.5931 times |
Thu 10 April 2025 |
3.10 (6.53%) |
3.00 |
2.92 - 3.10 |
0.3463 times |
Wed 09 April 2025 |
2.91 (0.34%) |
2.91 |
2.61 - 3.00 |
3.0753 times |
Tue 08 April 2025 |
2.90 (-7.05%) |
2.98 |
2.89 - 3.56 |
0.942 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILYP are 2.95 and 3.29 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.09 (8.42%) |
2.90 |
2.80 - 3.14 |
0.2031 times |
Wed 16 April 2025 |
2.85 (0%) |
2.90 |
2.80 - 2.94 |
0 times |
Wed 16 April 2025 |
2.85 (0.71%) |
2.90 |
2.80 - 2.94 |
0 times |
Wed 16 April 2025 |
2.83 (6.39%) |
2.87 |
2.66 - 3.50 |
1.0266 times |
Fri 11 April 2025 |
2.66 (-15.29%) |
3.14 |
2.61 - 3.56 |
1.5889 times |
Fri 04 April 2025 |
3.14 (-14.91%) |
3.93 |
3.14 - 3.93 |
0.9294 times |
Fri 28 March 2025 |
3.69 (-6.58%) |
3.91 |
3.61 - 4.30 |
1.0285 times |
Fri 21 March 2025 |
3.95 (-10.23%) |
4.09 |
3.90 - 4.54 |
1.1652 times |
Fri 14 March 2025 |
4.40 (-9.09%) |
4.75 |
3.84 - 4.93 |
2.3611 times |
Fri 07 March 2025 |
4.84 (-24.49%) |
6.01 |
4.84 - 6.70 |
1.6972 times |
Fri 28 February 2025 |
6.41 (55.21%) |
4.08 |
3.99 - 6.96 |
5.1596 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILYP are 2.24 and 3.47 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 3.18 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.41 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.09 (-14.17%) |
3.63 |
2.61 - 3.84 |
0.2016 times |
Mon 31 March 2025 |
3.60 (-43.84%) |
6.01 |
3.56 - 6.70 |
0.377 times |
Fri 28 February 2025 |
6.41 (31.08%) |
5.00 |
3.28 - 6.96 |
0.826 times |
Fri 31 January 2025 |
4.89 (-19.7%) |
6.17 |
4.38 - 8.05 |
0.7548 times |
Tue 31 December 2024 |
6.09 (-19.44%) |
7.03 |
5.65 - 7.27 |
0.386 times |
Tue 26 November 2024 |
7.56 (-16.19%) |
9.15 |
7.04 - 9.40 |
0.6239 times |
Thu 31 October 2024 |
9.02 (10.54%) |
8.20 |
5.22 - 9.90 |
1.3936 times |
Mon 30 September 2024 |
8.16 (-9.63%) |
8.92 |
7.52 - 10.04 |
0.8225 times |
Fri 30 August 2024 |
9.03 (-51.08%) |
19.10 |
3.81 - 19.10 |
4.3151 times |
Wed 31 July 2024 |
18.46 (-1.6%) |
18.80 |
18.00 - 20.00 |
0.2994 times |
Fri 28 June 2024 |
18.76 (-3.3%) |
19.25 |
17.00 - 20.00 |
0.5808 times |
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.92 | | 20 day DMA | 3.2 | | 35 day DMA | 3.8 | | 50 day DMA | 4.04 | | 100 day DMA | 5.27 | | 150 day DMA | 6.28 | | 200 day DMA | 8.32 | EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.87 | 2.88 | | 12 day EMA | 3.03 | 3.02 | 3.05 | | 20 day EMA | 3.23 | 3.24 | 3.28 | | 35 day EMA | 3.58 | 3.61 | 3.66 | | 50 day EMA | 3.99 | 4.03 | 4.08 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.88 | 2.87 | | 12 day SMA | 2.92 | 2.92 | 2.97 | | 20 day SMA | 3.2 | 3.25 | 3.3 | | 35 day SMA | 3.8 | 3.9 | 3.98 | | 50 day SMA | 4.04 | 4.08 | 4.12 | | 100 day SMA | 5.27 | 5.31 | 5.36 | | 150 day SMA | 6.28 | 6.32 | 6.36 | | 200 day SMA | 8.32 | 8.39 | 8.47 |
|
|
