ProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc Strong Daily Stock price targets for ProlungInc LUNG are 2.77 and 4.62 | Daily Target 1 | 2.43 | | Daily Target 2 | 3.1 | | Daily Target 3 | 4.28 | | Daily Target 4 | 4.95 | | Daily Target 5 | 6.13 |
Daily price and volume Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.77 (-21.95%) |
5.21 |
3.61 - 5.46 |
4.3567 times |
| Wed 30 April 2025 |
4.83 (-8.35%) |
5.21 |
4.80 - 5.21 |
0.9203 times |
| Tue 29 April 2025 |
5.27 (1.54%) |
5.18 |
5.09 - 5.34 |
0.5757 times |
| Mon 28 April 2025 |
5.19 (-0.19%) |
5.25 |
5.02 - 5.41 |
0.7227 times |
| Fri 25 April 2025 |
5.20 (0.58%) |
5.10 |
4.92 - 5.24 |
0.6728 times |
| Thu 24 April 2025 |
5.17 (8.61%) |
5.00 |
4.95 - 5.26 |
0.8005 times |
| Tue 22 April 2025 |
4.76 (5.31%) |
4.52 |
4.41 - 4.84 |
0 times |
| Mon 21 April 2025 |
4.52 (0%) |
4.50 |
4.15 - 4.55 |
0.9545 times |
| Thu 17 April 2025 |
4.52 (-5.64%) |
4.77 |
4.49 - 4.93 |
0.9968 times |
| Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
| Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
Weekly price and charts ProlungInc Strong weekly Stock price targets for ProlungInc LUNG are 2.77 and 4.62 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 4.28 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.77 (-27.5%) |
5.25 |
3.61 - 5.46 |
2.4535 times |
| Fri 25 April 2025 |
5.20 (15.04%) |
4.50 |
4.15 - 5.26 |
0.9059 times |
| Thu 17 April 2025 |
4.52 (-5.64%) |
4.90 |
4.49 - 5.16 |
0.3719 times |
| Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
| Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
| Wed 16 April 2025 |
4.79 (0%) |
4.90 |
4.72 - 5.16 |
0 times |
| Wed 16 April 2025 |
4.79 (-8.76%) |
5.33 |
4.72 - 5.49 |
1.002 times |
| Fri 11 April 2025 |
5.25 (-22.34%) |
6.55 |
4.89 - 7.01 |
2.5871 times |
| Fri 04 April 2025 |
6.76 (-0.88%) |
6.72 |
6.40 - 7.06 |
1.9749 times |
| Fri 28 March 2025 |
6.82 (-12.23%) |
7.89 |
6.47 - 7.97 |
0.7048 times |
| Fri 21 March 2025 |
7.77 (3.32%) |
7.53 |
7.46 - 8.12 |
1.3692 times |
Monthly price and charts ProlungInc Strong monthly Stock price targets for ProlungInc LUNG are 2.77 and 4.62 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 4.28 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Prolung Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.77 (-21.95%) |
5.21 |
3.61 - 5.46 |
0.2943 times |
| Wed 30 April 2025 |
4.83 (-28.23%) |
6.70 |
4.15 - 7.06 |
1.3298 times |
| Mon 31 March 2025 |
6.73 (-21.93%) |
7.01 |
6.40 - 8.72 |
0.9529 times |
| Fri 28 February 2025 |
8.62 (51.76%) |
5.57 |
5.57 - 9.37 |
1.7144 times |
| Fri 31 January 2025 |
5.68 (-16.35%) |
6.82 |
5.63 - 7.27 |
0.9104 times |
| Tue 31 December 2024 |
6.79 (5.11%) |
6.51 |
5.72 - 6.93 |
0.7259 times |
| Tue 26 November 2024 |
6.46 (3.36%) |
6.32 |
5.84 - 7.82 |
0.7725 times |
| Thu 31 October 2024 |
6.25 (-24.61%) |
8.30 |
5.96 - 8.30 |
0.8692 times |
| Mon 30 September 2024 |
8.29 (13.25%) |
6.69 |
6.31 - 8.79 |
1.0749 times |
| Fri 30 August 2024 |
7.32 (5.93%) |
6.92 |
5.46 - 7.93 |
1.3557 times |
| Wed 31 July 2024 |
6.91 (8.99%) |
6.33 |
6.09 - 8.61 |
1.3165 times |
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.8 | | 20 day DMA | 4.96 | | 35 day DMA | 5.92 | | 50 day DMA | 6.58 | | 100 day DMA | 6.52 | | 150 day DMA | 6.65 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 5.02 | 5.12 | | 12 day EMA | 4.87 | 5.07 | 5.11 | | 20 day EMA | 5.17 | 5.32 | 5.37 | | 35 day EMA | 5.75 | 5.87 | 5.93 | | 50 day EMA | 6.47 | 6.58 | 6.65 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 5.13 | 5.12 | | 12 day SMA | 4.8 | 4.89 | 4.88 | | 20 day SMA | 4.96 | 5.1 | 5.19 | | 35 day SMA | 5.92 | 6.01 | 6.08 | | 50 day SMA | 6.58 | 6.68 | 6.72 | | 100 day SMA | 6.52 | 6.55 | 6.56 | | 150 day SMA | 6.65 | 6.68 | 6.71 | | 200 day SMA | 6.79 | 6.81 | 6.82 |
|
|
