FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 52.2 and 53.07 | Daily Target 1 | 52.05 | | Daily Target 2 | 52.34 | | Daily Target 3 | 52.92 | | Daily Target 4 | 53.21 | | Daily Target 5 | 53.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
2.7802 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (-1.37%) |
53.12 |
52.63 - 53.50 |
0 times |
Tue 15 April 2025 |
53.36 (1.39%) |
53.07 |
52.90 - 53.91 |
2.1035 times |
Mon 14 April 2025 |
52.63 (-0.27%) |
52.77 |
52.50 - 53.24 |
1.3905 times |
Fri 11 April 2025 |
52.77 (3.63%) |
51.74 |
50.95 - 52.77 |
1.8005 times |
Thu 10 April 2025 |
50.92 (-1.58%) |
51.40 |
49.58 - 51.40 |
1.9253 times |
Wed 09 April 2025 |
51.74 (4.89%) |
48.80 |
48.64 - 52.83 |
4.5993 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 52.2 and 53.07 | Weekly Target 1 | 52.05 | | Weekly Target 2 | 52.34 | | Weekly Target 3 | 52.92 | | Weekly Target 4 | 53.21 | | Weekly Target 5 | 53.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0.4248 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (-0.27%) |
52.77 |
52.50 - 53.91 |
0.5339 times |
Fri 11 April 2025 |
52.77 (8.98%) |
47.44 |
43.52 - 52.83 |
4.3258 times |
Fri 04 April 2025 |
48.42 (-11.72%) |
54.57 |
48.12 - 54.89 |
2.0649 times |
Fri 28 March 2025 |
54.85 (-3.43%) |
56.72 |
54.85 - 57.02 |
1.1877 times |
Fri 21 March 2025 |
56.80 (0.96%) |
56.92 |
56.66 - 57.66 |
1.4628 times |
Fri 14 March 2025 |
56.26 (0.23%) |
55.01 |
54.07 - 56.60 |
1.0815 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 42.55 and 53.61 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 45.91 | | Monthly Target 3 | 50.243333333333 | | Monthly Target 4 | 56.97 | | Monthly Target 5 | 61.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
52.63 (-3.99%) |
54.05 |
43.52 - 54.58 |
0.7751 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.6987 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.4708 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.7251 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.5777 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.5249 times |
Thu 31 October 2024 |
51.71 (-4.68%) |
54.61 |
49.58 - 54.82 |
0.7632 times |
Mon 30 September 2024 |
54.25 (0.99%) |
53.86 |
50.78 - 55.10 |
0.3614 times |
Fri 30 August 2024 |
53.72 (0.47%) |
51.59 |
45.39 - 55.45 |
1.2863 times |
Wed 31 July 2024 |
53.47 (3.78%) |
51.69 |
50.35 - 54.03 |
0.8167 times |
Fri 28 June 2024 |
51.52 (-3.81%) |
53.70 |
50.59 - 54.03 |
1.3954 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 52.63 | | 12 day DMA | 52.21 | | 20 day DMA | 52.48 | | 35 day DMA | 53.99 | | 50 day DMA | 53.96 | | 100 day DMA | 52.79 | | 150 day DMA | 52.73 | | 200 day DMA | 52.52 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 52.59 | 52.57 | | 12 day EMA | 52.56 | 52.55 | 52.53 | | 20 day EMA | 52.83 | 52.85 | 52.87 | | 35 day EMA | 53.09 | 53.12 | 53.15 | | 50 day EMA | 53.72 | 53.76 | 53.81 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.63 | 52.63 | 52.78 | | 12 day SMA | 52.21 | 51.81 | 51.46 | | 20 day SMA | 52.48 | 52.67 | 52.88 | | 35 day SMA | 53.99 | 54.04 | 54.07 | | 50 day SMA | 53.96 | 53.96 | 53.98 | | 100 day SMA | 52.79 | 52.78 | 52.77 | | 150 day SMA | 52.73 | 52.73 | 52.72 | | 200 day SMA | 52.52 | 52.51 | 52.51 |
|
|
