FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 58.1 and 58.77 Daily Target 1 | 57.59 | Daily Target 2 | 57.94 | Daily Target 3 | 58.263333333333 | Daily Target 4 | 58.61 | Daily Target 5 | 58.93 |
Daily price and volume First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.28 (-0.87%) |
58.25 |
57.92 - 58.59 |
0.4351 times |
Thu 10 July 2025 |
58.79 (-0.76%) |
58.87 |
58.35 - 59.14 |
0.5167 times |
Wed 09 July 2025 |
59.24 (0.36%) |
59.00 |
58.50 - 59.24 |
0.3943 times |
Tue 08 July 2025 |
59.03 (1.81%) |
58.63 |
58.43 - 59.03 |
0.8498 times |
Mon 07 July 2025 |
57.98 (-3.16%) |
59.35 |
57.95 - 59.35 |
1.4548 times |
Thu 03 July 2025 |
59.87 (0.54%) |
59.57 |
59.48 - 59.98 |
0.1564 times |
Wed 02 July 2025 |
59.55 (-0.68%) |
59.73 |
59.15 - 59.90 |
0.9177 times |
Tue 01 July 2025 |
59.96 (0.4%) |
59.88 |
59.67 - 60.26 |
2.8348 times |
Mon 30 June 2025 |
59.72 (-0.75%) |
59.77 |
59.33 - 59.87 |
0.4351 times |
Fri 27 June 2025 |
60.17 (1.45%) |
60.17 |
59.77 - 60.43 |
2.0054 times |
Thu 26 June 2025 |
59.31 (1.77%) |
59.03 |
58.53 - 59.31 |
0.3603 times |

Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 57.39 and 58.82 Weekly Target 1 | 57.09 | Weekly Target 2 | 57.68 | Weekly Target 3 | 58.516666666667 | Weekly Target 4 | 59.11 | Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.28 (-2.66%) |
59.35 |
57.92 - 59.35 |
1.2235 times |
Thu 03 July 2025 |
59.87 (-0.5%) |
59.77 |
59.15 - 60.26 |
1.4559 times |
Fri 27 June 2025 |
60.17 (3.85%) |
57.57 |
57.57 - 60.43 |
1.0526 times |
Fri 20 June 2025 |
57.94 (-1.78%) |
58.73 |
57.94 - 59.33 |
0.3213 times |
Fri 13 June 2025 |
58.99 (-0.34%) |
58.79 |
58.16 - 59.39 |
0.8704 times |
Fri 06 June 2025 |
59.19 (0.7%) |
59.22 |
58.25 - 60.54 |
0.818 times |
Fri 30 May 2025 |
58.78 (1.57%) |
58.88 |
57.84 - 59.45 |
0.8567 times |
Fri 23 May 2025 |
57.87 (1.69%) |
56.85 |
56.82 - 57.98 |
0.8499 times |
Fri 16 May 2025 |
56.91 (0.49%) |
57.07 |
56.11 - 57.67 |
1.7817 times |
Fri 09 May 2025 |
56.63 (1.94%) |
55.87 |
55.73 - 56.84 |
0.7701 times |
Fri 02 May 2025 |
55.55 (-0.2%) |
56.18 |
55.07 - 56.82 |
0.5514 times |

Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 56.93 and 59.27 Monthly Target 1 | 56.48 | Monthly Target 2 | 57.38 | Monthly Target 3 | 58.82 | Monthly Target 4 | 59.72 | Monthly Target 5 | 61.16 |
Monthly price and volumes First Trust
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.28 (-2.41%) |
59.88 |
57.92 - 60.26 |
0.3718 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.4707 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.6657 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.0556 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.7686 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.7178 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.8976 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.6355 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.5774 times |
Thu 31 October 2024 |
51.71 (-4.68%) |
54.61 |
49.58 - 54.82 |
0.8395 times |
Mon 30 September 2024 |
54.25 (0.99%) |
53.86 |
50.78 - 55.10 |
0.3975 times |

DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
DMA period | DMA value | 5 day DMA | 58.66 | 12 day DMA | 59.18 | 20 day DMA | 58.94 | 35 day DMA | 58.77 | 50 day DMA | 58.07 | 100 day DMA | 56.1 | 150 day DMA | 54.67 | 200 day DMA | 54.14 | EMA (exponential moving average) of First Trust FJP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 58.77 | 59.02 | 59.13 | 12 day EMA | 58.95 | 59.07 | 59.12 | 20 day EMA | 58.86 | 58.92 | 58.93 | 35 day EMA | 58.37 | 58.38 | 58.36 | 50 day EMA | 57.89 | 57.87 | 57.83 |
SMA (simple moving average) of First Trust FJP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 58.66 | 58.98 | 59.13 | 12 day SMA | 59.18 | 59.18 | 59.17 | 20 day SMA | 58.94 | 58.98 | 58.96 | 35 day SMA | 58.77 | 58.74 | 58.68 | 50 day SMA | 58.07 | 58.03 | 57.96 | 100 day SMA | 56.1 | 56.06 | 56.01 | 150 day SMA | 54.67 | 54.62 | 54.58 | 200 day SMA | 54.14 | 54.11 | 54.08 |
|
|