Use Dark Theme
bell notificationshomepagelogin

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 58.1 and 58.77

Daily Target 157.59
Daily Target 257.94
Daily Target 358.263333333333
Daily Target 458.61
Daily Target 558.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 July 2025 58.28 (-0.87%) 58.25 57.92 - 58.59 0.4351 times
Thu 10 July 2025 58.79 (-0.76%) 58.87 58.35 - 59.14 0.5167 times
Wed 09 July 2025 59.24 (0.36%) 59.00 58.50 - 59.24 0.3943 times
Tue 08 July 2025 59.03 (1.81%) 58.63 58.43 - 59.03 0.8498 times
Mon 07 July 2025 57.98 (-3.16%) 59.35 57.95 - 59.35 1.4548 times
Thu 03 July 2025 59.87 (0.54%) 59.57 59.48 - 59.98 0.1564 times
Wed 02 July 2025 59.55 (-0.68%) 59.73 59.15 - 59.90 0.9177 times
Tue 01 July 2025 59.96 (0.4%) 59.88 59.67 - 60.26 2.8348 times
Mon 30 June 2025 59.72 (-0.75%) 59.77 59.33 - 59.87 0.4351 times
Fri 27 June 2025 60.17 (1.45%) 60.17 59.77 - 60.43 2.0054 times
Thu 26 June 2025 59.31 (1.77%) 59.03 58.53 - 59.31 0.3603 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 57.39 and 58.82

Weekly Target 157.09
Weekly Target 257.68
Weekly Target 358.516666666667
Weekly Target 459.11
Weekly Target 559.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 July 2025 58.28 (-2.66%) 59.35 57.92 - 59.35 1.2235 times
Thu 03 July 2025 59.87 (-0.5%) 59.77 59.15 - 60.26 1.4559 times
Fri 27 June 2025 60.17 (3.85%) 57.57 57.57 - 60.43 1.0526 times
Fri 20 June 2025 57.94 (-1.78%) 58.73 57.94 - 59.33 0.3213 times
Fri 13 June 2025 58.99 (-0.34%) 58.79 58.16 - 59.39 0.8704 times
Fri 06 June 2025 59.19 (0.7%) 59.22 58.25 - 60.54 0.818 times
Fri 30 May 2025 58.78 (1.57%) 58.88 57.84 - 59.45 0.8567 times
Fri 23 May 2025 57.87 (1.69%) 56.85 56.82 - 57.98 0.8499 times
Fri 16 May 2025 56.91 (0.49%) 57.07 56.11 - 57.67 1.7817 times
Fri 09 May 2025 56.63 (1.94%) 55.87 55.73 - 56.84 0.7701 times
Fri 02 May 2025 55.55 (-0.2%) 56.18 55.07 - 56.82 0.5514 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 56.93 and 59.27

Monthly Target 156.48
Monthly Target 257.38
Monthly Target 358.82
Monthly Target 459.72
Monthly Target 561.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 July 2025 58.28 (-2.41%) 59.88 57.92 - 60.26 0.3718 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.4707 times
Fri 30 May 2025 58.78 (5.78%) 55.61 55.07 - 59.45 0.6657 times
Wed 30 April 2025 55.57 (1.37%) 54.05 43.52 - 56.82 1.0556 times
Mon 31 March 2025 54.82 (1.78%) 54.85 53.68 - 57.66 0.7686 times
Fri 28 February 2025 53.86 (2.92%) 51.61 51.61 - 54.79 2.7178 times
Fri 31 January 2025 52.33 (1.26%) 51.68 49.54 - 52.94 1.8976 times
Tue 31 December 2024 51.68 (-0.27%) 53.86 50.05 - 54.07 0.6355 times
Tue 26 November 2024 51.82 (0.21%) 51.90 50.99 - 53.36 0.5774 times
Thu 31 October 2024 51.71 (-4.68%) 54.61 49.58 - 54.82 0.8395 times
Mon 30 September 2024 54.25 (0.99%) 53.86 50.78 - 55.10 0.3975 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 58.66
12 day DMA 59.18
20 day DMA 58.94
35 day DMA 58.77
50 day DMA 58.07
100 day DMA 56.1
150 day DMA 54.67
200 day DMA 54.14

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7759.0259.13
12 day EMA58.9559.0759.12
20 day EMA58.8658.9258.93
35 day EMA58.3758.3858.36
50 day EMA57.8957.8757.83

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.9859.13
12 day SMA59.1859.1859.17
20 day SMA58.9458.9858.96
35 day SMA58.7758.7458.68
50 day SMA58.0758.0357.96
100 day SMA56.156.0656.01
150 day SMA54.6754.6254.58
200 day SMA54.1454.1154.08
Back to top Use Dark Theme