InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets Strong Daily Stock price targets for InglesMarkets IMKTA are 66.28 and 68.29 | Daily Target 1 | 64.62 | | Daily Target 2 | 65.92 | | Daily Target 3 | 66.633333333333 | | Daily Target 4 | 67.93 | | Daily Target 5 | 68.64 |
Daily price and volume Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.21 (0.96%) |
66.30 |
65.34 - 67.35 |
0.8693 times |
Fri 11 July 2025 |
66.57 (-0.69%) |
67.03 |
66.32 - 67.82 |
0.7472 times |
Thu 10 July 2025 |
67.03 (1.1%) |
65.88 |
65.88 - 67.80 |
0.9847 times |
Wed 09 July 2025 |
66.30 (0.36%) |
66.23 |
65.56 - 66.60 |
0.9837 times |
Tue 08 July 2025 |
66.06 (-0.8%) |
66.54 |
65.52 - 66.64 |
0.8597 times |
Mon 07 July 2025 |
66.59 (0.42%) |
66.14 |
65.44 - 66.62 |
0.9645 times |
Thu 03 July 2025 |
66.31 (-0.67%) |
66.42 |
65.79 - 67.04 |
0.4741 times |
Wed 02 July 2025 |
66.76 (1.07%) |
65.86 |
65.26 - 66.95 |
1.1309 times |
Tue 01 July 2025 |
66.05 (4.21%) |
63.16 |
63.16 - 66.35 |
1.4194 times |
Mon 30 June 2025 |
63.38 (1.34%) |
62.44 |
62.12 - 63.52 |
1.5665 times |
Fri 27 June 2025 |
62.54 (-0.87%) |
63.29 |
62.42 - 63.34 |
2.1387 times |
Weekly price and charts InglesMarkets Strong weekly Stock price targets for InglesMarkets IMKTA are 66.28 and 68.29 | Weekly Target 1 | 64.62 | | Weekly Target 2 | 65.92 | | Weekly Target 3 | 66.633333333333 | | Weekly Target 4 | 67.93 | | Weekly Target 5 | 68.64 |
Weekly price and volumes for Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.21 (0.96%) |
66.30 |
65.34 - 67.35 |
0.1786 times |
Fri 11 July 2025 |
66.57 (0.39%) |
66.14 |
65.44 - 67.82 |
0.9326 times |
Thu 03 July 2025 |
66.31 (6.03%) |
62.44 |
62.12 - 67.04 |
0.9431 times |
Fri 27 June 2025 |
62.54 (0.61%) |
62.16 |
61.69 - 64.50 |
1.2898 times |
Fri 20 June 2025 |
62.16 (2.66%) |
61.01 |
60.60 - 62.58 |
0.8601 times |
Fri 13 June 2025 |
60.55 (-0.69%) |
61.21 |
59.55 - 61.94 |
1.0429 times |
Fri 06 June 2025 |
60.97 (-2.13%) |
61.88 |
59.42 - 62.29 |
1.1312 times |
Fri 30 May 2025 |
62.30 (3.99%) |
60.46 |
60.36 - 63.88 |
1.1102 times |
Fri 23 May 2025 |
59.91 (-4.63%) |
62.24 |
59.09 - 62.43 |
1.079 times |
Fri 16 May 2025 |
62.82 (2.16%) |
63.48 |
60.61 - 65.20 |
1.4324 times |
Fri 09 May 2025 |
61.49 (-2.71%) |
62.84 |
59.41 - 63.74 |
1.1533 times |
Monthly price and charts InglesMarkets Strong monthly Stock price targets for InglesMarkets IMKTA are 65.19 and 69.85 | Monthly Target 1 | 61.4 | | Monthly Target 2 | 64.31 | | Monthly Target 3 | 66.063333333333 | | Monthly Target 4 | 68.97 | | Monthly Target 5 | 70.72 |
Monthly price and volumes Ingles Markets
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.21 (6.04%) |
63.16 |
63.16 - 67.82 |
0.3505 times |
Mon 30 June 2025 |
63.38 (1.73%) |
61.88 |
59.42 - 64.50 |
0.9399 times |
Fri 30 May 2025 |
62.30 (0.99%) |
61.63 |
59.09 - 65.20 |
1.0496 times |
Wed 30 April 2025 |
61.69 (-5.28%) |
64.81 |
59.61 - 67.55 |
1.1747 times |
Mon 31 March 2025 |
65.13 (6.01%) |
62.45 |
58.92 - 65.35 |
0.8892 times |
Fri 28 February 2025 |
61.44 (-7.22%) |
65.08 |
60.68 - 70.44 |
0.9108 times |
Fri 31 January 2025 |
66.22 (2.76%) |
64.86 |
62.07 - 68.09 |
0.9518 times |
Tue 31 December 2024 |
64.44 (-13.15%) |
69.50 |
62.88 - 72.22 |
0.8562 times |
Tue 26 November 2024 |
74.20 (16.19%) |
63.97 |
63.89 - 75.63 |
0.9978 times |
Thu 31 October 2024 |
63.86 (-14.4%) |
74.20 |
59.73 - 74.20 |
1.8796 times |
Mon 30 September 2024 |
74.60 (0.81%) |
73.45 |
70.68 - 75.27 |
0.8895 times |
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value | | 5 day DMA | 66.63 | | 12 day DMA | 65.66 | | 20 day DMA | 64.13 | | 35 day DMA | 62.83 | | 50 day DMA | 62.61 | | 100 day DMA | 62.71 | | 150 day DMA | 63.88 | | 200 day DMA | 64.8 | EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.68 | 66.42 | 66.35 | | 12 day EMA | 65.69 | 65.41 | 65.2 | | 20 day EMA | 64.75 | 64.49 | 64.27 | | 35 day EMA | 63.83 | 63.63 | 63.46 | | 50 day EMA | 62.98 | 62.81 | 62.66 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.63 | 66.51 | 66.46 | | 12 day SMA | 65.66 | 65.26 | 65.01 | | 20 day SMA | 64.13 | 63.78 | 63.52 | | 35 day SMA | 62.83 | 62.67 | 62.54 | | 50 day SMA | 62.61 | 62.51 | 62.39 | | 100 day SMA | 62.71 | 62.68 | 62.66 | | 150 day SMA | 63.88 | 63.91 | 63.94 | | 200 day SMA | 64.8 | 64.83 | 64.86 |
|
|
