UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 215.16 and 221.93 | Daily Target 1 | 209.99 | | Daily Target 2 | 213.56 | | Daily Target 3 | 216.75666666667 | | Daily Target 4 | 220.33 | | Daily Target 5 | 223.53 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.14 (0.42%) |
216.46 |
213.18 - 219.95 |
1.0694 times |
Thu 04 December 2025 |
216.23 (-1.56%) |
221.02 |
205.01 - 221.10 |
1.1784 times |
Wed 03 December 2025 |
219.66 (0.26%) |
217.82 |
217.68 - 223.83 |
0.8806 times |
Tue 02 December 2025 |
219.08 (-1.11%) |
219.72 |
216.02 - 228.45 |
1.2294 times |
Mon 01 December 2025 |
221.55 (-2.27%) |
224.40 |
220.67 - 228.50 |
0.8695 times |
Fri 28 November 2025 |
226.69 (0.9%) |
227.57 |
223.40 - 227.82 |
0.289 times |
Wed 26 November 2025 |
224.67 (-2.21%) |
229.58 |
222.27 - 230.24 |
1.2477 times |
Tue 25 November 2025 |
229.74 (3.5%) |
224.33 |
218.76 - 233.31 |
0.9483 times |
Mon 24 November 2025 |
221.97 (0.9%) |
218.02 |
214.26 - 222.25 |
1.1354 times |
Fri 21 November 2025 |
219.98 (4.83%) |
210.04 |
209.29 - 221.38 |
1.1522 times |
Thu 20 November 2025 |
209.85 (-4.43%) |
220.13 |
208.72 - 220.13 |
0.7978 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 199.33 and 222.82 | Weekly Target 1 | 193.39 | | Weekly Target 2 | 205.27 | | Weekly Target 3 | 216.88333333333 | | Weekly Target 4 | 228.76 | | Weekly Target 5 | 240.37 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.14 (-4.21%) |
224.40 |
205.01 - 228.50 |
1.1867 times |
Fri 28 November 2025 |
226.69 (3.05%) |
218.02 |
214.26 - 233.31 |
0.8219 times |
Fri 21 November 2025 |
219.98 (-5.01%) |
228.88 |
208.72 - 233.94 |
0.9902 times |
Fri 14 November 2025 |
231.58 (2.42%) |
227.00 |
224.06 - 247.72 |
1.4041 times |
Fri 07 November 2025 |
226.11 (17.37%) |
208.26 |
207.05 - 264.00 |
1.7734 times |
Fri 31 October 2025 |
192.64 (0%) |
185.75 |
182.87 - 192.87 |
0.2818 times |
Fri 31 October 2025 |
192.64 (-4.15%) |
201.09 |
182.87 - 203.33 |
0.9271 times |
Fri 24 October 2025 |
200.99 (2.77%) |
197.93 |
194.22 - 209.68 |
0.7887 times |
Fri 17 October 2025 |
195.57 (2.22%) |
191.21 |
190.65 - 202.07 |
0.9282 times |
Fri 10 October 2025 |
191.32 (-2%) |
195.22 |
187.01 - 202.63 |
0.8978 times |
Fri 03 October 2025 |
195.22 (0.87%) |
192.57 |
190.97 - 202.00 |
0.9859 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 199.33 and 222.82 | Monthly Target 1 | 193.39 | | Monthly Target 2 | 205.27 | | Monthly Target 3 | 216.88333333333 | | Monthly Target 4 | 228.76 | | Monthly Target 5 | 240.37 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
217.14 (-4.21%) |
224.40 |
205.01 - 228.50 |
0.2511 times |
Fri 28 November 2025 |
226.69 (17.68%) |
208.26 |
207.05 - 264.00 |
1.0558 times |
Fri 31 October 2025 |
192.64 (-3.49%) |
199.56 |
182.87 - 209.68 |
0.9325 times |
Tue 30 September 2025 |
199.60 (-5.02%) |
209.41 |
187.01 - 212.05 |
0.9605 times |
Fri 29 August 2025 |
210.16 (-7.17%) |
224.34 |
196.83 - 259.90 |
0.9605 times |
Thu 31 July 2025 |
226.39 (-7.28%) |
241.69 |
224.17 - 257.43 |
0.7479 times |
Mon 30 June 2025 |
244.16 (4.25%) |
232.98 |
225.97 - 250.69 |
1.9515 times |
Fri 30 May 2025 |
234.20 (12.3%) |
207.35 |
193.13 - 254.08 |
1.3285 times |
Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
0.9181 times |
Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
0.8936 times |
Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
0.754 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 218.73 | | 12 day DMA | 220.51 | | 20 day DMA | 224.85 | | 35 day DMA | 215.34 | | 50 day DMA | 209.64 | | 100 day DMA | 212.7 | | 150 day DMA | 220.97 | | 200 day DMA | 219.03 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.8 | 219.63 | 221.33 | | 12 day EMA | 220.5 | 221.11 | 222 | | 20 day EMA | 219.71 | 219.98 | 220.37 | | 35 day EMA | 215.43 | 215.33 | 215.28 | | 50 day EMA | 209.26 | 208.94 | 208.64 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.73 | 220.64 | 222.33 | | 12 day SMA | 220.51 | 220.63 | 221.18 | | 20 day SMA | 224.85 | 225.13 | 226.04 | | 35 day SMA | 215.34 | 214.65 | 214.06 | | 50 day SMA | 209.64 | 209.1 | 208.64 | | 100 day SMA | 212.7 | 212.82 | 212.97 | | 150 day SMA | 220.97 | 220.94 | 220.88 | | 200 day SMA | 219.03 | 219.24 | 219.45 |
|
|
