UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUfp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies Strong Daily Stock price targets for UfpTechnologies UFPT are 206.75 and 220.19 | Daily Target 1 | 195.93 | | Daily Target 2 | 204.13 | | Daily Target 3 | 209.37 | | Daily Target 4 | 217.57 | | Daily Target 5 | 222.81 |
Daily price and volume Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
212.33 (1.82%) |
207.35 |
201.17 - 214.61 |
0.9751 times |
| Wed 30 April 2025 |
208.54 (-1.45%) |
207.27 |
202.28 - 211.55 |
1.673 times |
| Tue 29 April 2025 |
211.60 (0.86%) |
209.30 |
207.98 - 215.41 |
0.837 times |
| Mon 28 April 2025 |
209.80 (1.45%) |
208.39 |
206.01 - 213.78 |
1.553 times |
| Fri 25 April 2025 |
206.80 (-0.04%) |
204.90 |
200.71 - 207.39 |
1.3257 times |
| Thu 24 April 2025 |
206.89 (0.52%) |
207.35 |
204.07 - 210.02 |
1.2056 times |
| Tue 22 April 2025 |
205.81 (-2.29%) |
214.44 |
203.50 - 218.35 |
1.0081 times |
| Mon 21 April 2025 |
210.63 (-0.2%) |
209.91 |
206.01 - 211.25 |
0.6851 times |
| Thu 17 April 2025 |
211.06 (2.73%) |
205.45 |
202.86 - 212.26 |
0.7373 times |
| Wed 16 April 2025 |
205.45 (0%) |
204.27 |
200.06 - 206.43 |
0 times |
| Wed 16 April 2025 |
205.45 (0%) |
204.27 |
200.06 - 205.75 |
1.2095 times |
Weekly price and charts UfpTechnologies Strong weekly Stock price targets for UfpTechnologies UFPT are 206.75 and 220.99 | Weekly Target 1 | 195.4 | | Weekly Target 2 | 203.86 | | Weekly Target 3 | 209.63666666667 | | Weekly Target 4 | 218.1 | | Weekly Target 5 | 223.88 |
Weekly price and volumes for Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
212.33 (2.67%) |
208.39 |
201.17 - 215.41 |
1.3636 times |
| Fri 25 April 2025 |
206.80 (-2.02%) |
209.91 |
200.71 - 218.35 |
1.1433 times |
| Thu 17 April 2025 |
211.06 (2.73%) |
204.27 |
200.06 - 212.26 |
0.1996 times |
| Wed 16 April 2025 |
205.45 (0%) |
204.27 |
200.06 - 205.75 |
0.3274 times |
| Wed 16 April 2025 |
205.45 (0%) |
204.27 |
200.06 - 206.43 |
0 times |
| Wed 16 April 2025 |
205.45 (-1.9%) |
212.65 |
199.29 - 212.65 |
0.4261 times |
| Fri 11 April 2025 |
209.42 (12.09%) |
186.23 |
178.26 - 223.96 |
2.061 times |
| Fri 04 April 2025 |
186.83 (-6.27%) |
201.20 |
181.28 - 214.39 |
1.9325 times |
| Fri 28 March 2025 |
199.32 (0.24%) |
201.82 |
199.27 - 212.20 |
0.7641 times |
| Fri 21 March 2025 |
198.85 (-5.62%) |
211.00 |
198.10 - 217.06 |
1.7824 times |
| Fri 14 March 2025 |
210.70 (-4.51%) |
218.50 |
202.00 - 223.67 |
1.7382 times |
Monthly price and charts UfpTechnologies Strong monthly Stock price targets for UfpTechnologies UFPT are 206.75 and 220.19 | Monthly Target 1 | 195.93 | | Monthly Target 2 | 204.13 | | Monthly Target 3 | 209.37 | | Monthly Target 4 | 217.57 | | Monthly Target 5 | 222.81 |
Monthly price and volumes Ufp Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
212.33 (1.82%) |
207.35 |
201.17 - 214.61 |
0.0567 times |
| Wed 30 April 2025 |
208.54 (3.39%) |
201.71 |
178.26 - 223.96 |
1.4817 times |
| Mon 31 March 2025 |
201.71 (-11.37%) |
226.99 |
193.00 - 228.05 |
1.442 times |
| Fri 28 February 2025 |
227.59 (-17.14%) |
270.37 |
219.52 - 289.57 |
1.2168 times |
| Fri 31 January 2025 |
274.66 (12.33%) |
246.72 |
234.59 - 285.66 |
1.4308 times |
| Tue 31 December 2024 |
244.51 (-21.37%) |
288.42 |
232.02 - 297.40 |
1.1594 times |
| Tue 26 November 2024 |
310.95 (16.46%) |
267.00 |
267.00 - 354.22 |
0.9324 times |
| Thu 31 October 2024 |
267.00 (-15.69%) |
314.28 |
266.45 - 319.53 |
0.928 times |
| Mon 30 September 2024 |
316.70 (-7.19%) |
336.63 |
289.49 - 366.41 |
0.6625 times |
| Fri 30 August 2024 |
341.23 (6.11%) |
325.85 |
289.69 - 341.23 |
0.6897 times |
| Wed 31 July 2024 |
321.59 (21.87%) |
267.06 |
267.06 - 335.61 |
1.0081 times |
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value | | 5 day DMA | 209.81 | | 12 day DMA | 208.32 | | 20 day DMA | 206.76 | | 35 day DMA | 206.15 | | 50 day DMA | 213.21 | | 100 day DMA | 236.85 | | 150 day DMA | 260.36 | | 200 day DMA | 275.27 | EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.11 | 209 | 209.23 | | 12 day EMA | 208.6 | 207.92 | 207.81 | | 20 day EMA | 208.42 | 208.01 | 207.95 | | 35 day EMA | 212.48 | 212.49 | 212.72 | | 50 day EMA | 216.37 | 216.54 | 216.87 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.81 | 208.73 | 208.18 | | 12 day SMA | 208.32 | 207.74 | 207.4 | | 20 day SMA | 206.76 | 205.49 | 204.74 | | 35 day SMA | 206.15 | 206.07 | 206.24 | | 50 day SMA | 213.21 | 214.17 | 215.14 | | 100 day SMA | 236.85 | 237.83 | 238.86 | | 150 day SMA | 260.36 | 261.2 | 262.01 | | 200 day SMA | 275.27 | 275.72 | 276.18 |
|
|
