AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AligosTherapeutics Strong Daily Stock price targets for AligosTherapeutics ALGS are 5.2 and 5.98 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.84 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.62 |
Daily price and volume Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.60 (-7.28%) |
6.12 |
5.57 - 6.35 |
1.5828 times |
| Thu 01 May 2025 |
6.04 (8.24%) |
5.76 |
5.46 - 6.32 |
1.2005 times |
| Wed 30 April 2025 |
5.58 (6.29%) |
5.10 |
4.77 - 5.58 |
0.6499 times |
| Tue 29 April 2025 |
5.25 (-0.94%) |
5.24 |
5.17 - 5.55 |
0.5391 times |
| Mon 28 April 2025 |
5.30 (-2.75%) |
5.43 |
5.10 - 5.59 |
0.6691 times |
| Fri 25 April 2025 |
5.45 (-6.52%) |
5.87 |
5.38 - 6.00 |
1.1957 times |
| Thu 24 April 2025 |
5.83 (13.42%) |
5.32 |
5.28 - 5.90 |
1.3883 times |
| Tue 22 April 2025 |
5.14 (11.26%) |
4.71 |
4.55 - 5.19 |
0.9425 times |
| Mon 21 April 2025 |
4.62 (-1.28%) |
4.54 |
4.43 - 4.83 |
1.0715 times |
| Thu 17 April 2025 |
4.68 (2.41%) |
4.61 |
4.42 - 4.79 |
0.7605 times |
| Wed 16 April 2025 |
4.57 (0%) |
4.63 |
4.33 - 4.97 |
0 times |
Weekly price and charts AligosTherapeutics Strong weekly Stock price targets for AligosTherapeutics ALGS are 5.19 and 6.77 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.5733333333333 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.60 (2.75%) |
5.43 |
4.77 - 6.35 |
1.11 times |
| Fri 25 April 2025 |
5.45 (16.45%) |
4.54 |
4.43 - 6.00 |
1.0997 times |
| Thu 17 April 2025 |
4.68 (2.41%) |
4.63 |
4.33 - 4.97 |
0.1819 times |
| Wed 16 April 2025 |
4.57 (0%) |
4.63 |
4.33 - 4.97 |
0 times |
| Wed 16 April 2025 |
4.57 (0%) |
4.63 |
4.33 - 4.97 |
0.2265 times |
| Wed 16 April 2025 |
4.57 (0%) |
4.63 |
4.33 - 4.97 |
0 times |
| Wed 16 April 2025 |
4.57 (12.01%) |
4.28 |
4.13 - 5.67 |
0.9063 times |
| Fri 11 April 2025 |
4.08 (-31.43%) |
5.59 |
3.76 - 5.79 |
3.3755 times |
| Fri 04 April 2025 |
5.95 (-34.76%) |
8.70 |
5.05 - 8.79 |
2.2141 times |
| Fri 28 March 2025 |
9.12 (-15.16%) |
11.03 |
8.88 - 11.64 |
0.886 times |
| Fri 21 March 2025 |
10.75 (-6.03%) |
11.49 |
10.64 - 12.19 |
1.1409 times |
Monthly price and charts AligosTherapeutics Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.09 and 5.98 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.8033333333333 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Aligos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.60 (0.36%) |
5.76 |
5.46 - 6.35 |
0.0573 times |
| Wed 30 April 2025 |
5.58 (-32.36%) |
8.20 |
3.76 - 8.61 |
0.7089 times |
| Mon 31 March 2025 |
8.25 (-51.1%) |
17.18 |
7.62 - 17.25 |
0.5686 times |
| Fri 28 February 2025 |
16.87 (-34.61%) |
23.40 |
15.88 - 29.54 |
0.9241 times |
| Fri 31 January 2025 |
25.80 (-35.24%) |
40.45 |
21.65 - 46.80 |
1.4383 times |
| Tue 31 December 2024 |
39.84 (86.6%) |
28.67 |
25.52 - 44.39 |
1.4614 times |
| Tue 26 November 2024 |
21.35 (118.3%) |
9.81 |
9.02 - 24.84 |
2.416 times |
| Thu 31 October 2024 |
9.78 (12.93%) |
8.57 |
6.76 - 10.39 |
0.5145 times |
| Mon 30 September 2024 |
8.66 (-31.7%) |
12.66 |
7.35 - 19.50 |
0.5525 times |
| Fri 30 August 2024 |
12.68 (2338.46%) |
0.52 |
0.42 - 15.49 |
1.3583 times |
| Wed 31 July 2024 |
0.52 (48.57%) |
0.35 |
0.35 - 0.57 |
2.2464 times |
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.22 | | 20 day DMA | 4.94 | | 35 day DMA | 6.59 | | 50 day DMA | 8.81 | | 100 day DMA | 20.27 | | 150 day DMA | 17.51 | | 200 day DMA | 14.87 | EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.59 | 5.37 | | 12 day EMA | 5.43 | 5.4 | 5.28 | | 20 day EMA | 5.79 | 5.81 | 5.79 | | 35 day EMA | 7.56 | 7.68 | 7.78 | | 50 day EMA | 9.55 | 9.71 | 9.86 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.52 | 5.48 | | 12 day SMA | 5.22 | 5.13 | 5.01 | | 20 day SMA | 4.94 | 4.89 | 4.84 | | 35 day SMA | 6.59 | 6.76 | 6.88 | | 50 day SMA | 8.81 | 9.07 | 9.37 | | 100 day SMA | 20.27 | 20.52 | 20.74 | | 150 day SMA | 17.51 | 17.54 | 17.56 | | 200 day SMA | 14.87 | 14.85 | 14.82 |
|
|
