SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 26.25 and 27.72 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.92 | | Daily Target 3 | 26.583333333333 | | Daily Target 4 | 27.39 | | Daily Target 5 | 28.05 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.72 (4.29%) |
26.66 |
25.78 - 27.25 |
0.6538 times |
Fri 11 July 2025 |
25.62 (-7.07%) |
27.32 |
25.21 - 27.61 |
0.6143 times |
Thu 10 July 2025 |
27.57 (1.77%) |
27.08 |
26.68 - 28.06 |
0.5427 times |
Wed 09 July 2025 |
27.09 (3.59%) |
25.49 |
25.20 - 27.59 |
0.7846 times |
Tue 08 July 2025 |
26.15 (-1.06%) |
24.74 |
23.89 - 26.28 |
1.1852 times |
Mon 07 July 2025 |
26.43 (-4.03%) |
26.76 |
26.20 - 27.44 |
1.0768 times |
Thu 03 July 2025 |
27.54 (16.69%) |
24.08 |
24.04 - 27.61 |
1.6559 times |
Wed 02 July 2025 |
23.60 (7.96%) |
22.03 |
21.95 - 23.82 |
1.0137 times |
Tue 01 July 2025 |
21.86 (7.16%) |
20.50 |
19.78 - 22.80 |
1.3747 times |
Mon 30 June 2025 |
20.40 (3.03%) |
20.16 |
19.73 - 21.57 |
1.0984 times |
Fri 27 June 2025 |
19.80 (-1.35%) |
20.30 |
19.09 - 20.34 |
0.6329 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 26.25 and 27.72 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 27.39 | | Weekly Target 5 | 28.05 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.72 (4.29%) |
26.66 |
25.78 - 27.25 |
0.1429 times |
Fri 11 July 2025 |
25.62 (-6.97%) |
26.76 |
23.89 - 28.06 |
0.9191 times |
Thu 03 July 2025 |
27.54 (39.09%) |
20.16 |
19.73 - 27.61 |
1.1244 times |
Fri 27 June 2025 |
19.80 (19.85%) |
16.36 |
15.75 - 21.22 |
1.1355 times |
Fri 20 June 2025 |
16.52 (-29.1%) |
15.52 |
13.73 - 17.81 |
1.9916 times |
Fri 13 June 2025 |
23.30 (28.09%) |
18.39 |
18.23 - 24.66 |
0.8033 times |
Fri 06 June 2025 |
18.19 (1.85%) |
18.10 |
16.58 - 18.49 |
0.5257 times |
Fri 30 May 2025 |
17.86 (6.88%) |
17.10 |
16.11 - 18.15 |
0.4636 times |
Fri 23 May 2025 |
16.71 (-24.11%) |
21.01 |
14.50 - 22.20 |
1.5423 times |
Fri 16 May 2025 |
22.02 (10.99%) |
21.34 |
17.08 - 22.60 |
1.3516 times |
Fri 09 May 2025 |
19.84 (51.45%) |
13.11 |
12.47 - 20.10 |
1.5906 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 23.25 and 31.53 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 24.853333333333 | | Monthly Target 4 | 29.93 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.72 (30.98%) |
20.50 |
19.78 - 28.06 |
0.5538 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.3363 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.4693 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.7711 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.574 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.1225 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0116 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.8033 times |
Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.4348 times |
Thu 31 October 2024 |
17.06 (-25.53%) |
22.93 |
14.82 - 22.93 |
0.9233 times |
Mon 30 September 2024 |
22.91 (-5.84%) |
23.81 |
17.12 - 23.99 |
0.8342 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 24.4 | | 20 day DMA | 22.04 | | 35 day DMA | 20.28 | | 50 day DMA | 19.35 | | 100 day DMA | 17.3 | | 150 day DMA | 16.26 | | 200 day DMA | 16.51 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.09 | 26.33 | | 12 day EMA | 24.64 | 24.26 | 24.01 | | 20 day EMA | 23.06 | 22.68 | 22.37 | | 35 day EMA | 21.11 | 20.78 | 20.5 | | 50 day EMA | 19.51 | 19.22 | 18.96 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.57 | 26.96 | | 12 day SMA | 24.4 | 23.77 | 23.21 | | 20 day SMA | 22.04 | 21.74 | 21.51 | | 35 day SMA | 20.28 | 20.11 | 19.97 | | 50 day SMA | 19.35 | 19.07 | 18.81 | | 100 day SMA | 17.3 | 17.2 | 17.09 | | 150 day SMA | 16.26 | 16.18 | 16.08 | | 200 day SMA | 16.51 | 16.49 | 16.46 |
|
|
