SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 12.45 and 12.91 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.533333333333 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.99 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.64 (1.2%) |
12.46 |
12.25 - 12.71 |
0.6276 times |
Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.02 - 12.90 |
0 times |
Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.02 - 12.90 |
0 times |
Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.03 - 12.90 |
0 times |
Wed 16 April 2025 |
12.49 (-1.58%) |
12.19 |
12.02 - 12.90 |
0.7595 times |
Tue 15 April 2025 |
12.69 (-8.84%) |
13.72 |
12.51 - 14.07 |
1.2337 times |
Mon 14 April 2025 |
13.92 (9.09%) |
13.29 |
13.11 - 14.18 |
1.702 times |
Fri 11 April 2025 |
12.76 (10.19%) |
11.74 |
11.00 - 12.98 |
1.5694 times |
Thu 10 April 2025 |
11.58 (-19.3%) |
14.03 |
11.08 - 14.03 |
2.2717 times |
Wed 09 April 2025 |
14.35 (15.82%) |
11.83 |
11.57 - 14.48 |
1.836 times |
Tue 08 April 2025 |
12.39 (-7.19%) |
13.97 |
11.95 - 14.02 |
1.6939 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 12.33 and 13.21 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.52 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 13.4 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.64 (1.2%) |
12.19 |
12.02 - 12.90 |
0.182 times |
Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.02 - 12.90 |
0 times |
Wed 16 April 2025 |
12.49 (0%) |
12.19 |
12.03 - 12.90 |
0 times |
Wed 16 April 2025 |
12.49 (-2.12%) |
13.29 |
12.02 - 14.18 |
1.0717 times |
Fri 11 April 2025 |
12.76 (-13.26%) |
13.69 |
11.00 - 15.26 |
2.4921 times |
Fri 04 April 2025 |
14.71 (-7.19%) |
15.19 |
13.30 - 17.07 |
1.3497 times |
Fri 28 March 2025 |
15.85 (-6.93%) |
17.38 |
15.09 - 17.97 |
0.7784 times |
Fri 21 March 2025 |
17.03 (5.65%) |
16.27 |
16.06 - 17.89 |
0.9722 times |
Fri 14 March 2025 |
16.12 (-4.33%) |
16.50 |
14.75 - 17.95 |
1.3117 times |
Fri 07 March 2025 |
16.85 (2.18%) |
15.83 |
13.36 - 17.58 |
1.8422 times |
Fri 28 February 2025 |
16.49 (-6.41%) |
17.61 |
15.93 - 20.13 |
1.9356 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 8.79 and 14.86 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 13.57 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 19.64 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.64 (-21.88%) |
16.36 |
11.00 - 17.07 |
0.5478 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.6098 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.1925 times |
Fri 31 January 2025 |
13.10 (-3.68%) |
14.02 |
12.42 - 19.00 |
1.0746 times |
Tue 31 December 2024 |
13.60 (-0.66%) |
13.23 |
12.27 - 15.95 |
0.8534 times |
Tue 26 November 2024 |
13.69 (-19.75%) |
17.41 |
10.24 - 19.14 |
1.5242 times |
Thu 31 October 2024 |
17.06 (-25.53%) |
22.93 |
14.82 - 22.93 |
0.9809 times |
Mon 30 September 2024 |
22.91 (-5.84%) |
23.81 |
17.12 - 23.99 |
0.8861 times |
Fri 30 August 2024 |
24.33 (-15.7%) |
29.04 |
19.81 - 31.07 |
0.9316 times |
Wed 31 July 2024 |
28.86 (14.25%) |
25.03 |
23.51 - 32.11 |
1.3992 times |
Fri 28 June 2024 |
25.26 (-48.44%) |
50.60 |
24.44 - 50.83 |
1.0923 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.8 | | 20 day DMA | 14.13 | | 35 day DMA | 15 | | 50 day DMA | 15.48 | | 100 day DMA | 14.65 | | 150 day DMA | 15.83 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.62 | 12.69 | | 12 day EMA | 13.16 | 13.25 | 13.39 | | 20 day EMA | 13.75 | 13.87 | 14.02 | | 35 day EMA | 14.42 | 14.52 | 14.64 | | 50 day EMA | 15.06 | 15.16 | 15.27 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.53 | 12.82 | | 12 day SMA | 12.8 | 12.98 | 13.22 | | 20 day SMA | 14.13 | 14.35 | 14.58 | | 35 day SMA | 15 | 15.11 | 15.27 | | 50 day SMA | 15.48 | 15.52 | 15.56 | | 100 day SMA | 14.65 | 14.63 | 14.64 | | 150 day SMA | 15.83 | 15.88 | 15.93 | | 200 day SMA | 18.25 | 18.31 | 18.38 |
|
|
