SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 28.02 and 30.99 | Daily Target 1 | 27.49 | | Daily Target 2 | 28.54 | | Daily Target 3 | 30.456666666667 | | Daily Target 4 | 31.51 | | Daily Target 5 | 33.43 |
Daily price and volume Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.60 (-7.33%) |
32.24 |
29.40 - 32.37 |
0.8286 times |
Thu 04 December 2025 |
31.94 (1.04%) |
31.89 |
31.01 - 32.53 |
0.7678 times |
Wed 03 December 2025 |
31.61 (-3.21%) |
32.50 |
31.09 - 32.65 |
1.2649 times |
Tue 02 December 2025 |
32.66 (-0.79%) |
33.13 |
32.13 - 33.60 |
0.9476 times |
Mon 01 December 2025 |
32.92 (-9.88%) |
35.32 |
32.22 - 35.41 |
2.0073 times |
Fri 28 November 2025 |
36.53 (2.99%) |
36.01 |
35.29 - 37.00 |
0.5721 times |
Wed 26 November 2025 |
35.47 (1.37%) |
35.05 |
34.26 - 36.08 |
0.724 times |
Tue 25 November 2025 |
34.99 (1.6%) |
35.30 |
33.30 - 35.97 |
0.4655 times |
Mon 24 November 2025 |
34.44 (-0.03%) |
34.99 |
34.09 - 36.32 |
0.5032 times |
Fri 21 November 2025 |
34.45 (4.11%) |
33.32 |
31.66 - 35.39 |
1.919 times |
Thu 20 November 2025 |
33.09 (-1.11%) |
34.62 |
32.82 - 37.07 |
1.6642 times |
Weekly price and charts SolaredgeTechnologies Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 26.5 and 32.51 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 31.47 | | Weekly Target 4 | 33.54 | | Weekly Target 5 | 37.48 |
Weekly price and volumes for Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.60 (-18.97%) |
35.32 |
29.40 - 35.41 |
1.0847 times |
Fri 28 November 2025 |
36.53 (6.04%) |
34.99 |
33.30 - 37.00 |
0.4224 times |
Fri 21 November 2025 |
34.45 (-4.78%) |
35.01 |
31.66 - 37.07 |
1.2472 times |
Fri 14 November 2025 |
36.18 (-9.53%) |
41.57 |
34.33 - 48.60 |
1.4146 times |
Fri 07 November 2025 |
39.99 (13.96%) |
31.60 |
24.00 - 41.60 |
1.4466 times |
Fri 31 October 2025 |
35.09 (0%) |
34.70 |
34.52 - 36.79 |
0.2282 times |
Fri 31 October 2025 |
35.09 (-11.68%) |
40.65 |
34.10 - 41.00 |
1.0223 times |
Fri 24 October 2025 |
39.73 (7.09%) |
37.90 |
35.81 - 41.73 |
0.9089 times |
Fri 17 October 2025 |
37.10 (5.82%) |
37.07 |
34.91 - 41.37 |
0.9869 times |
Fri 10 October 2025 |
35.06 (-4.88%) |
36.52 |
34.22 - 41.92 |
1.2382 times |
Fri 03 October 2025 |
36.86 (-6.57%) |
40.18 |
35.50 - 40.50 |
0.8363 times |
Monthly price and charts SolaredgeTechnologies Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 26.5 and 32.51 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 31.47 | | Monthly Target 4 | 33.54 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Solaredge Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.60 (-18.97%) |
35.32 |
29.40 - 35.41 |
0.2057 times |
Fri 28 November 2025 |
36.53 (4.1%) |
31.60 |
24.00 - 48.60 |
0.8591 times |
Fri 31 October 2025 |
35.09 (-5.16%) |
37.72 |
34.10 - 41.92 |
0.9158 times |
Tue 30 September 2025 |
37.00 (9.4%) |
31.95 |
28.54 - 40.50 |
1.0523 times |
Fri 29 August 2025 |
33.82 (31.8%) |
25.51 |
23.01 - 34.67 |
1.1333 times |
Thu 31 July 2025 |
25.66 (25.78%) |
20.50 |
19.78 - 32.45 |
1.3574 times |
Mon 30 June 2025 |
20.40 (14.22%) |
18.10 |
13.73 - 24.66 |
1.4411 times |
Fri 30 May 2025 |
17.86 (45.92%) |
12.38 |
12.18 - 22.60 |
1.5846 times |
Wed 30 April 2025 |
12.24 (-24.35%) |
16.36 |
11.00 - 17.07 |
0.8316 times |
Mon 31 March 2025 |
16.18 (-1.88%) |
15.83 |
13.36 - 17.97 |
0.6191 times |
Fri 28 February 2025 |
16.49 (25.88%) |
12.50 |
12.33 - 23.77 |
1.2106 times |
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 33.43 | | 20 day DMA | 35.77 | | 35 day DMA | 36.48 | | 50 day DMA | 36.82 | | 100 day DMA | 33.61 | | 150 day DMA | 29.04 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 32.77 | 33.18 | | 12 day EMA | 33.37 | 34.06 | 34.45 | | 20 day EMA | 34.5 | 35.02 | 35.34 | | 35 day EMA | 35.59 | 35.94 | 36.18 | | 50 day EMA | 36.33 | 36.6 | 36.79 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 33.13 | 33.84 | | 12 day SMA | 33.43 | 33.86 | 34.06 | | 20 day SMA | 35.77 | 36.24 | 36.69 | | 35 day SMA | 36.48 | 36.78 | 37.02 | | 50 day SMA | 36.82 | 36.99 | 37.1 | | 100 day SMA | 33.61 | 33.57 | 33.52 | | 150 day SMA | 29.04 | 28.93 | 28.8 | | 200 day SMA | 25.54 | 25.49 | 25.41 |
|
|
