VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems Strong Daily Stock price targets for VerintSystems VRNT are 17.6 and 17.94 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.67 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.21 |
Daily price and volume Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.82 (0.51%) |
17.91 |
17.72 - 18.06 |
0.6948 times |
| Thu 01 May 2025 |
17.73 (0.51%) |
18.13 |
17.62 - 18.25 |
0.8838 times |
| Wed 30 April 2025 |
17.64 (-3.45%) |
17.75 |
17.36 - 17.87 |
1.0388 times |
| Tue 29 April 2025 |
18.27 (0.27%) |
18.19 |
18.06 - 18.36 |
1.025 times |
| Mon 28 April 2025 |
18.22 (-0.05%) |
18.28 |
17.90 - 18.50 |
1.0116 times |
| Fri 25 April 2025 |
18.23 (1.5%) |
17.87 |
17.71 - 18.44 |
1.1709 times |
| Thu 24 April 2025 |
17.96 (10.86%) |
16.88 |
16.82 - 17.98 |
1.1137 times |
| Tue 22 April 2025 |
16.20 (3.71%) |
15.83 |
15.72 - 16.23 |
1.0327 times |
| Mon 21 April 2025 |
15.62 (-2.31%) |
15.71 |
15.54 - 15.85 |
0.973 times |
| Thu 17 April 2025 |
15.99 (0.19%) |
15.99 |
15.91 - 16.20 |
1.0558 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
Weekly price and charts VerintSystems Strong weekly Stock price targets for VerintSystems VRNT are 17.02 and 18.16 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.29 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.82 (-2.25%) |
18.28 |
17.36 - 18.50 |
1.3724 times |
| Fri 25 April 2025 |
18.23 (14.01%) |
15.71 |
15.54 - 18.44 |
1.2651 times |
| Thu 17 April 2025 |
15.99 (0.19%) |
16.32 |
15.85 - 16.65 |
0.3113 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0.3738 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
| Wed 16 April 2025 |
15.96 (0%) |
16.32 |
15.85 - 16.65 |
0 times |
| Wed 16 April 2025 |
15.96 (0.5%) |
16.26 |
15.79 - 16.74 |
0.8662 times |
| Fri 11 April 2025 |
15.88 (4.47%) |
14.63 |
14.15 - 16.47 |
2.2233 times |
| Fri 04 April 2025 |
15.20 (-14.85%) |
17.60 |
14.16 - 18.21 |
2.1683 times |
| Fri 28 March 2025 |
17.85 (-16.59%) |
21.91 |
17.64 - 22.12 |
1.4194 times |
| Fri 21 March 2025 |
21.40 (-1.61%) |
21.79 |
21.33 - 22.87 |
1.5967 times |
Monthly price and charts VerintSystems Strong monthly Stock price targets for VerintSystems VRNT are 17.41 and 18.04 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 17.896666666667 | | Monthly Target 4 | 18.17 | | Monthly Target 5 | 18.53 |
Monthly price and volumes Verint Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.82 (1.02%) |
18.13 |
17.62 - 18.25 |
0.0907 times |
| Wed 30 April 2025 |
17.64 (-1.18%) |
17.68 |
14.15 - 18.50 |
1.4966 times |
| Mon 31 March 2025 |
17.85 (-20.91%) |
22.62 |
17.27 - 22.87 |
1.1393 times |
| Fri 28 February 2025 |
22.57 (-11.07%) |
24.69 |
22.17 - 26.89 |
0.6574 times |
| Fri 31 January 2025 |
25.38 (-7.54%) |
27.90 |
24.19 - 28.02 |
1.0587 times |
| Tue 31 December 2024 |
27.45 (12.55%) |
30.79 |
26.55 - 31.75 |
0.8889 times |
| Tue 26 November 2024 |
24.39 (14.51%) |
21.46 |
21.28 - 26.13 |
0.9423 times |
| Thu 31 October 2024 |
21.30 (-15.91%) |
25.49 |
21.29 - 25.58 |
1.2308 times |
| Mon 30 September 2024 |
25.33 (-19.71%) |
31.18 |
24.66 - 31.47 |
1.5791 times |
| Fri 30 August 2024 |
31.55 (-12.7%) |
36.09 |
30.34 - 36.55 |
0.9162 times |
| Wed 31 July 2024 |
36.14 (12.24%) |
32.42 |
30.01 - 37.31 |
1.1311 times |
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 17.13 | | 20 day DMA | 16.69 | | 35 day DMA | 17.72 | | 50 day DMA | 19.09 | | 100 day DMA | 22.7 | | 150 day DMA | 23.08 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 17.72 | 17.72 | | 12 day EMA | 17.39 | 17.31 | 17.23 | | 20 day EMA | 17.39 | 17.35 | 17.31 | | 35 day EMA | 18.36 | 18.39 | 18.43 | | 50 day EMA | 19.5 | 19.57 | 19.65 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 18.02 | 18.06 | | 12 day SMA | 17.13 | 16.98 | 16.83 | | 20 day SMA | 16.69 | 16.52 | 16.4 | | 35 day SMA | 17.72 | 17.83 | 17.92 | | 50 day SMA | 19.09 | 19.22 | 19.37 | | 100 day SMA | 22.7 | 22.82 | 22.95 | | 150 day SMA | 23.08 | 23.13 | 23.18 | | 200 day SMA | 25.14 | 25.21 | 25.28 |
|
|
