RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 5.46 and 5.8 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.7366666666667 | | Daily Target 4 | 5.85 | | Daily Target 5 | 6.08 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.63 (-5.54%) |
5.94 |
5.62 - 5.96 |
0.8586 times |
Fri 11 July 2025 |
5.96 (-0.83%) |
5.95 |
5.92 - 6.12 |
0.7174 times |
Thu 10 July 2025 |
6.01 (-4.45%) |
6.25 |
5.88 - 6.47 |
0.8818 times |
Wed 09 July 2025 |
6.29 (-1.26%) |
6.47 |
6.27 - 6.58 |
0.943 times |
Tue 08 July 2025 |
6.37 (0%) |
6.43 |
6.31 - 6.63 |
0.7882 times |
Mon 07 July 2025 |
6.37 (-4.64%) |
6.60 |
6.22 - 6.65 |
0.8861 times |
Thu 03 July 2025 |
6.68 (-3.05%) |
6.81 |
6.64 - 6.86 |
0.6912 times |
Wed 02 July 2025 |
6.89 (6.82%) |
6.45 |
6.29 - 6.89 |
1.653 times |
Tue 01 July 2025 |
6.45 (11.4%) |
5.76 |
5.76 - 6.48 |
1.6119 times |
Mon 30 June 2025 |
5.79 (5.27%) |
5.50 |
5.49 - 6.09 |
0.9689 times |
Fri 27 June 2025 |
5.50 (-1.26%) |
5.57 |
5.41 - 5.65 |
0.608 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 5.46 and 5.8 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.7366666666667 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.63 (-5.54%) |
5.94 |
5.62 - 5.96 |
0.0499 times |
Fri 11 July 2025 |
5.96 (-10.78%) |
6.60 |
5.88 - 6.65 |
0.2452 times |
Thu 03 July 2025 |
6.68 (21.45%) |
5.50 |
5.49 - 6.89 |
0.2864 times |
Fri 27 June 2025 |
5.50 (10%) |
4.96 |
4.69 - 5.76 |
0.3231 times |
Fri 20 June 2025 |
5.00 (3.09%) |
5.20 |
4.98 - 5.59 |
0.1536 times |
Fri 13 June 2025 |
4.85 (-26.74%) |
6.70 |
4.81 - 6.77 |
0.5979 times |
Fri 06 June 2025 |
6.62 (29.8%) |
5.12 |
4.85 - 7.05 |
1.7974 times |
Fri 30 May 2025 |
5.10 (60.88%) |
3.17 |
3.11 - 5.71 |
6.2644 times |
Fri 23 May 2025 |
3.17 (-3.35%) |
3.24 |
2.88 - 3.25 |
0.1075 times |
Fri 16 May 2025 |
3.28 (17.99%) |
2.90 |
2.87 - 3.31 |
0.1746 times |
Fri 09 May 2025 |
2.78 (-4.47%) |
2.88 |
2.55 - 2.90 |
0.1518 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 4.99 and 6.26 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.63 (-2.76%) |
5.76 |
5.62 - 6.89 |
0.2775 times |
Mon 30 June 2025 |
5.79 (13.53%) |
5.12 |
4.69 - 7.05 |
1.5472 times |
Fri 30 May 2025 |
5.10 (74.66%) |
2.91 |
2.55 - 5.71 |
3.5787 times |
Wed 30 April 2025 |
2.92 (-17.98%) |
3.56 |
2.50 - 3.72 |
0.5756 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.5208 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
0.9489 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.5996 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.346 times |
Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.666 times |
Thu 31 October 2024 |
5.71 (29.48%) |
4.40 |
4.20 - 6.68 |
0.9396 times |
Mon 30 September 2024 |
4.41 (26%) |
3.48 |
2.97 - 4.78 |
1.1619 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.13 | | 20 day DMA | 5.76 | | 35 day DMA | 5.39 | | 50 day DMA | 4.65 | | 100 day DMA | 4.21 | | 150 day DMA | 4.65 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 6.14 | 6.23 | | 12 day EMA | 6 | 6.07 | 6.09 | | 20 day EMA | 5.8 | 5.82 | 5.8 | | 35 day EMA | 5.21 | 5.18 | 5.13 | | 50 day EMA | 4.63 | 4.59 | 4.53 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.2 | 6.34 | | 12 day SMA | 6.13 | 6.13 | 6.09 | | 20 day SMA | 5.76 | 5.77 | 5.77 | | 35 day SMA | 5.39 | 5.31 | 5.23 | | 50 day SMA | 4.65 | 4.6 | 4.53 | | 100 day SMA | 4.21 | 4.2 | 4.19 | | 150 day SMA | 4.65 | 4.64 | 4.64 | | 200 day SMA | 4.8 | 4.79 | 4.78 |
|
|
