RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin Strong Daily Stock price targets for RedRobin RRGB are 2.68 and 2.8 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.7066666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.83 |
Daily price and volume Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.72 (1.87%) |
2.71 |
2.64 - 2.76 |
2.1413 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
2.25 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (-1.48%) |
2.71 |
2.60 - 2.80 |
0 times |
Tue 15 April 2025 |
2.71 (-6.23%) |
2.86 |
2.67 - 2.98 |
2.5237 times |
Mon 14 April 2025 |
2.89 (-5.56%) |
3.10 |
2.86 - 3.15 |
1.9158 times |
Fri 11 April 2025 |
3.06 (0%) |
3.08 |
2.93 - 3.08 |
1.1691 times |
Thu 10 April 2025 |
3.06 (4.08%) |
3.03 |
2.86 - 3.08 |
1.6669 times |
Weekly price and charts RedRobin Strong weekly Stock price targets for RedRobin RRGB are 2.66 and 2.86 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.7066666666667 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.72 (1.87%) |
2.71 |
2.60 - 2.80 |
0.5149 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0.541 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (0%) |
2.71 |
2.60 - 2.80 |
0 times |
Wed 16 April 2025 |
2.67 (-12.75%) |
3.10 |
2.60 - 3.15 |
1.0675 times |
Fri 11 April 2025 |
3.06 (-6.42%) |
3.20 |
2.62 - 3.40 |
2.6737 times |
Fri 04 April 2025 |
3.27 (-10.41%) |
3.63 |
3.13 - 3.72 |
1.7881 times |
Fri 28 March 2025 |
3.65 (-11.41%) |
4.15 |
3.58 - 4.24 |
1.4268 times |
Fri 21 March 2025 |
4.12 (-8.85%) |
4.49 |
4.03 - 4.53 |
1.9879 times |
Fri 14 March 2025 |
4.52 (0%) |
4.50 |
4.31 - 4.67 |
2.0025 times |
Monthly price and charts RedRobin Strong monthly Stock price targets for RedRobin RRGB are 2.1 and 3.22 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.31 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Red Robin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.72 (-23.6%) |
3.56 |
2.60 - 3.72 |
0.437 times |
Mon 31 March 2025 |
3.56 (-36.77%) |
5.68 |
3.49 - 5.70 |
0.6451 times |
Fri 28 February 2025 |
5.63 (-6.32%) |
5.81 |
4.43 - 6.40 |
1.1753 times |
Fri 31 January 2025 |
6.01 (9.47%) |
5.50 |
5.18 - 6.53 |
0.7427 times |
Tue 31 December 2024 |
5.49 (5.98%) |
5.61 |
4.82 - 5.78 |
0.4286 times |
Tue 26 November 2024 |
5.18 (-9.28%) |
5.71 |
4.84 - 6.39 |
0.8248 times |
Thu 31 October 2024 |
5.71 (29.48%) |
4.40 |
4.20 - 6.68 |
1.1637 times |
Mon 30 September 2024 |
4.41 (26%) |
3.48 |
2.97 - 4.78 |
1.4391 times |
Fri 30 August 2024 |
3.50 (-37.61%) |
5.65 |
3.39 - 5.90 |
1.9358 times |
Wed 31 July 2024 |
5.61 (-25.89%) |
7.55 |
5.46 - 7.66 |
1.208 times |
Fri 28 June 2024 |
7.57 (-6.54%) |
8.11 |
7.20 - 9.20 |
1.0521 times |
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.78 | | 20 day DMA | 3.03 | | 35 day DMA | 3.62 | | 50 day DMA | 4.04 | | 100 day DMA | 4.79 | | 150 day DMA | 4.88 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.69 | 2.7 | | 12 day EMA | 2.85 | 2.87 | 2.91 | | 20 day EMA | 3.09 | 3.13 | 3.18 | | 35 day EMA | 3.53 | 3.58 | 3.63 | | 50 day EMA | 4.03 | 4.08 | 4.14 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.67 | 2.67 | | 12 day SMA | 2.78 | 2.81 | 2.86 | | 20 day SMA | 3.03 | 3.09 | 3.17 | | 35 day SMA | 3.62 | 3.69 | 3.75 | | 50 day SMA | 4.04 | 4.09 | 4.14 | | 100 day SMA | 4.79 | 4.82 | 4.84 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 4.93 | 4.95 | 4.97 |
|
|
