WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 28.87 and 29.27 | Daily Target 1 | 28.8 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.196666666667 | | Daily Target 4 | 29.34 | | Daily Target 5 | 29.6 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.09 (-0.99%) |
29.27 |
29.05 - 29.45 |
0.866 times |
Thu 04 December 2025 |
29.38 (-0.71%) |
29.59 |
29.26 - 29.72 |
0.9515 times |
Wed 03 December 2025 |
29.59 (2.67%) |
28.98 |
28.92 - 29.69 |
1.3553 times |
Tue 02 December 2025 |
28.82 (0.24%) |
28.90 |
28.67 - 29.01 |
0.8249 times |
Mon 01 December 2025 |
28.75 (1.23%) |
28.12 |
28.12 - 28.86 |
0.9613 times |
Fri 28 November 2025 |
28.40 (-0.66%) |
28.60 |
28.28 - 28.63 |
0.4352 times |
Wed 26 November 2025 |
28.59 (-0.07%) |
28.44 |
28.40 - 28.79 |
1.0825 times |
Tue 25 November 2025 |
28.61 (3.62%) |
27.59 |
27.59 - 28.76 |
1.4506 times |
Mon 24 November 2025 |
27.61 (-0.36%) |
27.55 |
27.44 - 27.76 |
0.8584 times |
Fri 21 November 2025 |
27.71 (3.82%) |
26.75 |
26.75 - 27.96 |
1.2142 times |
Thu 20 November 2025 |
26.69 (-0.3%) |
26.85 |
26.64 - 27.45 |
0.8552 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 28.61 and 30.21 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 28.976666666667 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.09 (2.43%) |
28.12 |
28.12 - 29.72 |
0.744 times |
Fri 28 November 2025 |
28.40 (2.49%) |
27.55 |
27.44 - 28.79 |
0.5741 times |
Fri 21 November 2025 |
27.71 (-0.36%) |
27.65 |
26.52 - 27.96 |
0.7514 times |
Fri 14 November 2025 |
27.81 (-1.24%) |
28.28 |
27.45 - 28.56 |
0.8627 times |
Fri 07 November 2025 |
28.16 (3.38%) |
27.20 |
26.86 - 28.16 |
0.7986 times |
Fri 31 October 2025 |
27.24 (0%) |
27.43 |
27.01 - 27.50 |
0.2147 times |
Fri 31 October 2025 |
27.24 (-2.08%) |
27.86 |
27.01 - 28.18 |
0.9698 times |
Fri 24 October 2025 |
27.82 (7.62%) |
26.00 |
25.95 - 28.29 |
1.3035 times |
Fri 17 October 2025 |
25.85 (-2.05%) |
26.86 |
25.23 - 27.46 |
1.7757 times |
Fri 10 October 2025 |
26.39 (-8.65%) |
29.11 |
26.17 - 29.70 |
2.0055 times |
Fri 03 October 2025 |
28.89 (-1.26%) |
29.51 |
27.89 - 29.54 |
1.1057 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 28.61 and 30.21 | Monthly Target 1 | 27.38 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 28.976666666667 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 30.58 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.09 (2.43%) |
28.12 |
28.12 - 29.72 |
0.1594 times |
Fri 28 November 2025 |
28.40 (4.26%) |
27.20 |
26.52 - 28.79 |
0.6398 times |
Fri 31 October 2025 |
27.24 (-5.74%) |
28.14 |
25.23 - 29.70 |
1.4565 times |
Tue 30 September 2025 |
28.90 (-4.71%) |
30.02 |
28.35 - 30.73 |
0.8851 times |
Fri 29 August 2025 |
30.33 (12.58%) |
26.61 |
26.11 - 30.96 |
0.9237 times |
Thu 31 July 2025 |
26.94 (-4.74%) |
27.69 |
26.66 - 30.30 |
1.2218 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.9998 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.8535 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.6045 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.2558 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
1.0803 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 29.13 | | 12 day DMA | 28.33 | | 20 day DMA | 28.07 | | 35 day DMA | 27.79 | | 50 day DMA | 27.82 | | 100 day DMA | 28.36 | | 150 day DMA | 28.37 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.06 | 29.04 | 28.87 | | 12 day EMA | 28.58 | 28.49 | 28.33 | | 20 day EMA | 28.3 | 28.22 | 28.1 | | 35 day EMA | 28.14 | 28.08 | 28 | | 50 day EMA | 28.09 | 28.05 | 28 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.13 | 28.99 | 28.83 | | 12 day SMA | 28.33 | 28.13 | 27.91 | | 20 day SMA | 28.07 | 28 | 27.93 | | 35 day SMA | 27.79 | 27.69 | 27.62 | | 50 day SMA | 27.82 | 27.82 | 27.82 | | 100 day SMA | 28.36 | 28.36 | 28.35 | | 150 day SMA | 28.37 | 28.36 | 28.35 | | 200 day SMA | 28.56 | 28.57 | 28.59 |
|
|
