WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWashington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust Strong Daily Stock price targets for WashingtonTrust WASH are 25.88 and 26.67 | Daily Target 1 | 25.69 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.48 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.27 |
Daily price and volume Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.43 (-1.89%) |
26.61 |
26.11 - 26.90 |
0.9414 times |
Thu 31 July 2025 |
26.94 (0.07%) |
26.77 |
26.66 - 27.07 |
0.8439 times |
Wed 30 July 2025 |
26.92 (-0.81%) |
27.23 |
26.74 - 27.51 |
0.7971 times |
Tue 29 July 2025 |
27.14 (-2.13%) |
27.93 |
27.13 - 27.93 |
0.9718 times |
Mon 28 July 2025 |
27.73 (0.62%) |
27.56 |
27.45 - 27.80 |
0.8464 times |
Fri 25 July 2025 |
27.56 (-0.58%) |
27.72 |
27.30 - 27.88 |
0.8107 times |
Thu 24 July 2025 |
27.72 (-1.56%) |
28.16 |
27.63 - 28.27 |
0.7508 times |
Wed 23 July 2025 |
28.16 (-0.88%) |
28.76 |
27.92 - 28.81 |
1.0862 times |
Tue 22 July 2025 |
28.41 (-2.34%) |
29.23 |
28.12 - 30.30 |
2.3803 times |
Mon 21 July 2025 |
29.09 (0.03%) |
29.13 |
29.05 - 29.35 |
0.5713 times |
Fri 18 July 2025 |
29.08 (-0.03%) |
29.20 |
28.94 - 29.32 |
0.4264 times |
Weekly price and charts WashingtonTrust Strong weekly Stock price targets for WashingtonTrust WASH are 25.36 and 27.18 | Weekly Target 1 | 25 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 26.823333333333 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.43 (-4.1%) |
27.56 |
26.11 - 27.93 |
1.2973 times |
Fri 25 July 2025 |
27.56 (-5.23%) |
29.13 |
27.30 - 30.30 |
1.6507 times |
Fri 18 July 2025 |
29.08 (-0.72%) |
29.30 |
28.28 - 29.75 |
0.7426 times |
Fri 11 July 2025 |
29.29 (-1.21%) |
29.41 |
29.25 - 30.15 |
1.0433 times |
Thu 03 July 2025 |
29.65 (4.96%) |
28.45 |
27.43 - 29.87 |
0.8593 times |
Fri 27 June 2025 |
28.25 (5.37%) |
26.73 |
26.66 - 28.58 |
1.4549 times |
Fri 20 June 2025 |
26.81 (-1.47%) |
26.99 |
26.69 - 27.59 |
0.6077 times |
Fri 13 June 2025 |
27.21 (-1.77%) |
27.87 |
27.07 - 28.43 |
0.7403 times |
Fri 06 June 2025 |
27.70 (0.14%) |
27.61 |
26.86 - 28.11 |
0.9653 times |
Fri 30 May 2025 |
27.66 (-0.32%) |
28.22 |
27.53 - 28.62 |
0.6387 times |
Fri 23 May 2025 |
27.75 (-5.77%) |
29.11 |
27.40 - 29.62 |
1.0306 times |
Monthly price and charts WashingtonTrust Strong monthly Stock price targets for WashingtonTrust WASH are 25.88 and 26.67 | Monthly Target 1 | 25.69 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 26.48 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 27.27 |
Monthly price and volumes Washington Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.43 (-1.89%) |
26.61 |
26.11 - 26.90 |
0.06 times |
Thu 31 July 2025 |
26.94 (-4.74%) |
27.69 |
26.66 - 30.30 |
1.0797 times |
Mon 30 June 2025 |
28.28 (2.24%) |
27.61 |
26.66 - 28.62 |
0.8835 times |
Fri 30 May 2025 |
27.66 (0.22%) |
27.60 |
27.40 - 30.08 |
0.7542 times |
Wed 30 April 2025 |
27.60 (-10.56%) |
29.86 |
24.95 - 30.40 |
1.4179 times |
Mon 31 March 2025 |
30.86 (-3.92%) |
32.07 |
28.64 - 32.49 |
1.1097 times |
Fri 28 February 2025 |
32.12 (-1.98%) |
31.90 |
31.04 - 34.13 |
0.9546 times |
Fri 31 January 2025 |
32.77 (4.53%) |
31.29 |
28.84 - 33.70 |
1.3655 times |
Tue 31 December 2024 |
31.35 (-16.87%) |
36.56 |
30.13 - 37.20 |
1.5531 times |
Tue 26 November 2024 |
37.71 (10.49%) |
34.52 |
33.47 - 40.59 |
0.8217 times |
Thu 31 October 2024 |
34.13 (5.96%) |
31.47 |
30.05 - 36.09 |
0.7159 times |
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 27.86 | | 20 day DMA | 28.45 | | 35 day DMA | 28.23 | | 50 day DMA | 28.13 | | 100 day DMA | 28.38 | | 150 day DMA | 29.53 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 27.27 | 27.43 | | 12 day EMA | 27.61 | 27.82 | 27.98 | | 20 day EMA | 27.94 | 28.1 | 28.22 | | 35 day EMA | 28.15 | 28.25 | 28.33 | | 50 day EMA | 28.13 | 28.2 | 28.25 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 27.26 | 27.41 | | 12 day SMA | 27.86 | 28.05 | 28.18 | | 20 day SMA | 28.45 | 28.61 | 28.73 | | 35 day SMA | 28.23 | 28.27 | 28.3 | | 50 day SMA | 28.13 | 28.19 | 28.24 | | 100 day SMA | 28.38 | 28.41 | 28.44 | | 150 day SMA | 29.53 | 29.57 | 29.6 | | 200 day SMA | 30.92 | 30.94 | 30.96 |
|
|
