AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc Strong Daily Stock price targets for AltimmuneInc ALT are 5.08 and 5.34 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.29 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.55 |
Daily price and volume Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.23 (-1.69%) |
5.37 |
5.19 - 5.45 |
0.72 times |
Thu 04 December 2025 |
5.32 (4.11%) |
5.14 |
5.00 - 5.46 |
0.895 times |
Wed 03 December 2025 |
5.11 (7.58%) |
4.82 |
4.70 - 5.15 |
0.8925 times |
Tue 02 December 2025 |
4.75 (-3.65%) |
5.02 |
4.75 - 5.09 |
0.841 times |
Mon 01 December 2025 |
4.93 (-6.27%) |
5.08 |
4.73 - 5.11 |
1.5235 times |
Fri 28 November 2025 |
5.26 (1.54%) |
5.21 |
5.15 - 5.33 |
0.7372 times |
Wed 26 November 2025 |
5.18 (0.78%) |
5.15 |
5.10 - 5.31 |
0.7552 times |
Tue 25 November 2025 |
5.14 (1.38%) |
5.07 |
4.98 - 5.25 |
0.9849 times |
Mon 24 November 2025 |
5.07 (5.41%) |
4.81 |
4.80 - 5.19 |
1.4416 times |
Fri 21 November 2025 |
4.81 (7.61%) |
4.46 |
4.44 - 4.88 |
1.2092 times |
Thu 20 November 2025 |
4.47 (-2.61%) |
4.67 |
4.40 - 4.71 |
1.0415 times |
Weekly price and charts AltimmuneInc Strong weekly Stock price targets for AltimmuneInc ALT are 4.97 and 5.73 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.23 (-0.57%) |
5.08 |
4.70 - 5.46 |
1.1053 times |
Fri 28 November 2025 |
5.26 (9.36%) |
4.81 |
4.80 - 5.33 |
0.8891 times |
Fri 21 November 2025 |
4.81 (15.35%) |
4.14 |
4.07 - 4.88 |
1.3091 times |
Fri 14 November 2025 |
4.17 (1.71%) |
4.20 |
3.95 - 4.38 |
1.241 times |
Fri 07 November 2025 |
4.10 (1.23%) |
3.89 |
3.73 - 4.16 |
0.994 times |
Fri 31 October 2025 |
4.05 (0%) |
4.25 |
3.99 - 4.25 |
0.1931 times |
Fri 31 October 2025 |
4.05 (2.53%) |
3.99 |
3.93 - 4.25 |
1.0607 times |
Fri 24 October 2025 |
3.95 (3.13%) |
3.84 |
3.80 - 4.10 |
0.8707 times |
Fri 17 October 2025 |
3.83 (-2.3%) |
3.92 |
3.79 - 4.15 |
0.9535 times |
Fri 10 October 2025 |
3.92 (0.26%) |
3.93 |
3.75 - 4.18 |
1.3835 times |
Fri 03 October 2025 |
3.91 (-2.25%) |
4.01 |
3.68 - 4.06 |
1.0561 times |
Monthly price and charts AltimmuneInc Strong monthly Stock price targets for AltimmuneInc ALT are 4.97 and 5.73 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.13 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Altimmune Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.23 (-0.57%) |
5.08 |
4.70 - 5.46 |
0.1983 times |
Fri 28 November 2025 |
5.26 (29.88%) |
3.89 |
3.73 - 5.33 |
0.7953 times |
Fri 31 October 2025 |
4.05 (7.43%) |
3.76 |
3.75 - 4.25 |
0.9071 times |
Tue 30 September 2025 |
3.77 (-1.57%) |
3.81 |
3.54 - 4.19 |
0.7424 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.34 - 3.91 |
0.8919 times |
Thu 31 July 2025 |
3.69 (-4.65%) |
3.84 |
3.58 - 5.03 |
1.4762 times |
Mon 30 June 2025 |
3.87 (-28.73%) |
5.46 |
2.90 - 7.73 |
2.8183 times |
Fri 30 May 2025 |
5.43 (3.43%) |
5.25 |
4.95 - 6.13 |
0.7258 times |
Wed 30 April 2025 |
5.25 (5%) |
4.95 |
3.55 - 5.30 |
0.6025 times |
Mon 31 March 2025 |
5.00 (-24.81%) |
6.71 |
4.78 - 6.71 |
0.8422 times |
Fri 28 February 2025 |
6.65 (0.15%) |
6.36 |
5.80 - 7.17 |
0.6004 times |
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 4.99 | | 20 day DMA | 4.69 | | 35 day DMA | 4.38 | | 50 day DMA | 4.24 | | 100 day DMA | 3.99 | | 150 day DMA | 4.5 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.1 | 4.99 | | 12 day EMA | 4.96 | 4.91 | 4.83 | | 20 day EMA | 4.77 | 4.72 | 4.66 | | 35 day EMA | 4.53 | 4.49 | 4.44 | | 50 day EMA | 4.29 | 4.25 | 4.21 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.07 | 5.05 | | 12 day SMA | 4.99 | 4.94 | 4.85 | | 20 day SMA | 4.69 | 4.63 | 4.55 | | 35 day SMA | 4.38 | 4.34 | 4.3 | | 50 day SMA | 4.24 | 4.22 | 4.19 | | 100 day SMA | 3.99 | 3.98 | 3.97 | | 150 day SMA | 4.5 | 4.5 | 4.5 | | 200 day SMA | 4.68 | 4.69 | 4.69 |
|
|
