HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 73.17 and 74.32 | Daily Target 1 | 72.25 | | Daily Target 2 | 72.94 | | Daily Target 3 | 73.403333333333 | | Daily Target 4 | 74.09 | | Daily Target 5 | 74.55 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.62 (0.38%) |
73.19 |
72.72 - 73.87 |
0.8375 times |
Thu 04 December 2025 |
73.34 (0.63%) |
72.64 |
72.34 - 73.46 |
0.8761 times |
Wed 03 December 2025 |
72.88 (1.69%) |
72.04 |
72.04 - 73.15 |
1.3597 times |
Tue 02 December 2025 |
71.67 (-1.97%) |
73.44 |
71.27 - 73.54 |
1.2821 times |
Mon 01 December 2025 |
73.11 (-1.96%) |
73.96 |
73.04 - 75.02 |
1.1383 times |
Fri 28 November 2025 |
74.57 (-0.9%) |
75.14 |
74.57 - 75.51 |
0.355 times |
Wed 26 November 2025 |
75.25 (-0.33%) |
75.31 |
75.23 - 75.86 |
0.7383 times |
Tue 25 November 2025 |
75.50 (1.4%) |
74.74 |
74.74 - 75.84 |
1.12 times |
Mon 24 November 2025 |
74.46 (1.44%) |
73.49 |
72.75 - 74.96 |
1.1244 times |
Fri 21 November 2025 |
73.40 (3.12%) |
71.49 |
71.23 - 74.30 |
1.1686 times |
Thu 20 November 2025 |
71.18 (0.82%) |
70.71 |
70.71 - 71.81 |
0.7567 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 70.57 and 74.32 | Weekly Target 1 | 69.55 | | Weekly Target 2 | 71.59 | | Weekly Target 3 | 73.303333333333 | | Weekly Target 4 | 75.34 | | Weekly Target 5 | 77.05 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.62 (-1.27%) |
73.96 |
71.27 - 75.02 |
1.0827 times |
Fri 28 November 2025 |
74.57 (1.59%) |
73.49 |
72.75 - 75.86 |
0.6578 times |
Fri 21 November 2025 |
73.40 (2.76%) |
71.30 |
70.06 - 74.30 |
0.9726 times |
Fri 14 November 2025 |
71.43 (-0.65%) |
72.15 |
71.33 - 73.63 |
1.0583 times |
Fri 07 November 2025 |
71.90 (13.77%) |
70.00 |
68.00 - 73.53 |
1.5236 times |
Fri 31 October 2025 |
63.20 (0%) |
62.86 |
62.44 - 63.56 |
0.3185 times |
Fri 31 October 2025 |
63.20 (-1%) |
64.00 |
62.15 - 64.48 |
1.1504 times |
Fri 24 October 2025 |
63.84 (1.37%) |
63.75 |
63.08 - 64.83 |
1.097 times |
Fri 17 October 2025 |
62.98 (-0.3%) |
63.82 |
61.95 - 63.96 |
1.116 times |
Fri 10 October 2025 |
63.17 (-5.76%) |
66.69 |
62.56 - 66.96 |
1.0232 times |
Fri 03 October 2025 |
67.03 (1.47%) |
66.22 |
65.20 - 68.00 |
0.8592 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 70.57 and 74.32 | Monthly Target 1 | 69.55 | | Monthly Target 2 | 71.59 | | Monthly Target 3 | 73.303333333333 | | Monthly Target 4 | 75.34 | | Monthly Target 5 | 77.05 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.62 (-1.27%) |
73.96 |
71.27 - 75.02 |
0.2303 times |
Fri 28 November 2025 |
74.57 (17.99%) |
70.00 |
68.00 - 75.86 |
0.896 times |
Fri 31 October 2025 |
63.20 (-4.78%) |
66.26 |
61.95 - 68.00 |
1.1034 times |
Tue 30 September 2025 |
66.37 (-4.61%) |
69.22 |
65.25 - 70.69 |
1.0507 times |
Fri 29 August 2025 |
69.58 (2.85%) |
67.64 |
63.00 - 70.50 |
1.3506 times |
Thu 31 July 2025 |
67.65 (-7.39%) |
72.81 |
67.45 - 75.76 |
1.1886 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
1.0239 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.1805 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.9285 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
1.0474 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.6448 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 72.92 | | 12 day DMA | 73.3 | | 20 day DMA | 72.89 | | 35 day DMA | 69.48 | | 50 day DMA | 68.12 | | 100 day DMA | 68.34 | | 150 day DMA | 69.33 | | 200 day DMA | 69.03 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.32 | 73.17 | 73.08 | | 12 day EMA | 72.99 | 72.88 | 72.8 | | 20 day EMA | 72.15 | 72 | 71.86 | | 35 day EMA | 70.58 | 70.4 | 70.23 | | 50 day EMA | 68.57 | 68.36 | 68.16 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.92 | 73.11 | 73.5 | | 12 day SMA | 73.3 | 73.1 | 72.92 | | 20 day SMA | 72.89 | 72.71 | 72.64 | | 35 day SMA | 69.48 | 69.15 | 68.86 | | 50 day SMA | 68.12 | 67.96 | 67.85 | | 100 day SMA | 68.34 | 68.29 | 68.27 | | 150 day SMA | 69.33 | 69.27 | 69.21 | | 200 day SMA | 69.03 | 69.05 | 69.07 |
|
|
