BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 5.71 and 5.71 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.71 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.71 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.71 (1.24%) |
5.71 |
5.71 - 5.71 |
0.3254 times |
| Thu 01 May 2025 |
5.64 (-0.7%) |
5.33 |
5.12 - 5.64 |
1.1012 times |
| Wed 30 April 2025 |
5.68 (1.43%) |
6.24 |
5.68 - 6.24 |
0.2753 times |
| Tue 29 April 2025 |
5.60 (-9.82%) |
5.98 |
5.43 - 5.98 |
0.5256 times |
| Mon 28 April 2025 |
6.21 (10.89%) |
5.76 |
5.76 - 6.21 |
0.3754 times |
| Fri 25 April 2025 |
5.60 (3.13%) |
5.55 |
5.55 - 5.85 |
0.5756 times |
| Thu 24 April 2025 |
5.43 (-15.02%) |
5.40 |
5.40 - 5.43 |
0.3504 times |
| Tue 22 April 2025 |
6.39 (15.55%) |
5.70 |
5.70 - 7.10 |
4.7552 times |
| Mon 21 April 2025 |
5.53 (9.5%) |
5.15 |
5.15 - 5.53 |
0.6757 times |
| Thu 17 April 2025 |
5.05 (-5.43%) |
5.01 |
5.01 - 5.22 |
1.0401 times |
| Wed 16 April 2025 |
5.34 (0.19%) |
4.94 |
4.88 - 5.34 |
0 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.86 and 5.98 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.69 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.71 (1.96%) |
5.76 |
5.12 - 6.24 |
0.8765 times |
| Fri 25 April 2025 |
5.60 (10.89%) |
5.15 |
5.15 - 7.10 |
2.1406 times |
| Thu 17 April 2025 |
5.05 (-5.25%) |
4.94 |
4.88 - 5.34 |
0.3503 times |
| Wed 16 April 2025 |
5.33 (-0.19%) |
4.94 |
4.88 - 5.33 |
0.7586 times |
| Wed 16 April 2025 |
5.34 (0%) |
4.94 |
4.88 - 5.34 |
0 times |
| Wed 16 April 2025 |
5.34 (11.25%) |
5.22 |
4.88 - 5.34 |
0.236 times |
| Fri 11 April 2025 |
4.80 (-8.57%) |
5.21 |
4.80 - 5.27 |
0.9018 times |
| Fri 04 April 2025 |
5.25 (-10.56%) |
5.75 |
5.09 - 5.75 |
1.6602 times |
| Fri 28 March 2025 |
5.87 (1.03%) |
5.81 |
5.75 - 6.07 |
0.927 times |
| Fri 21 March 2025 |
5.81 (0%) |
5.82 |
5.76 - 6.37 |
2.1491 times |
| Fri 14 March 2025 |
5.81 (-7.78%) |
6.31 |
5.76 - 6.88 |
2.5957 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 5.42 and 6.01 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.71 (0.53%) |
5.33 |
5.12 - 5.71 |
0.0157 times |
| Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.1955 times |
| Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.2737 times |
| Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.1324 times |
| Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.2983 times |
| Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.3162 times |
| Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.287 times |
| Thu 31 October 2024 |
12.58 (16.81%) |
10.95 |
10.60 - 14.95 |
0.6755 times |
| Mon 30 September 2024 |
10.77 (1665.57%) |
0.61 |
0.47 - 11.84 |
3.6314 times |
| Fri 30 August 2024 |
0.61 (0%) |
0.61 |
0.42 - 0.72 |
4.1743 times |
| Wed 31 July 2024 |
0.61 (-7.58%) |
0.64 |
0.58 - 0.70 |
1.3106 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 5.63 | | 20 day DMA | 5.42 | | 35 day DMA | 5.57 | | 50 day DMA | 6.07 | | 100 day DMA | 7.33 | | 150 day DMA | 8.2 | | 200 day DMA | 6.31 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.69 | 5.71 | | 12 day EMA | 5.63 | 5.61 | 5.61 | | 20 day EMA | 5.64 | 5.63 | 5.63 | | 35 day EMA | 5.88 | 5.89 | 5.91 | | 50 day EMA | 6.2 | 6.22 | 6.24 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.75 | 5.7 | | 12 day SMA | 5.63 | 5.6 | 5.57 | | 20 day SMA | 5.42 | 5.39 | 5.39 | | 35 day SMA | 5.57 | 5.58 | 5.6 | | 50 day SMA | 6.07 | 6.12 | 6.17 | | 100 day SMA | 7.33 | 7.36 | 7.39 | | 150 day SMA | 8.2 | 8.17 | 8.13 | | 200 day SMA | 6.31 | 6.28 | 6.26 |
|
|
