CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.75 and 10.89 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.86 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.84 (-0.46%) |
10.87 |
10.80 - 10.94 |
1.7468 times |
Thu 04 December 2025 |
10.89 (0.37%) |
10.82 |
10.82 - 10.94 |
1.2166 times |
Wed 03 December 2025 |
10.85 (0.46%) |
10.83 |
10.77 - 10.87 |
0.6203 times |
Tue 02 December 2025 |
10.80 (-0.64%) |
10.87 |
10.80 - 10.99 |
0.7283 times |
Mon 01 December 2025 |
10.87 (-0.18%) |
10.83 |
10.78 - 10.90 |
0.5505 times |
Fri 28 November 2025 |
10.89 (0.46%) |
10.87 |
10.85 - 10.92 |
0.4405 times |
Wed 26 November 2025 |
10.84 (1.88%) |
10.71 |
10.65 - 10.87 |
0.9498 times |
Tue 25 November 2025 |
10.64 (0.38%) |
10.55 |
10.50 - 10.70 |
0.9187 times |
Mon 24 November 2025 |
10.60 (2.32%) |
10.47 |
10.44 - 10.60 |
1.1077 times |
Fri 21 November 2025 |
10.36 (0.19%) |
10.29 |
10.28 - 10.50 |
1.7208 times |
Thu 20 November 2025 |
10.34 (-1.62%) |
10.65 |
10.30 - 10.77 |
1.0934 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 10.81 and 11.03 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 10.866666666667 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11.09 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.84 (-0.46%) |
10.83 |
10.77 - 10.99 |
1.0492 times |
Fri 28 November 2025 |
10.89 (5.12%) |
10.47 |
10.44 - 10.92 |
0.7372 times |
Fri 21 November 2025 |
10.36 (-2.63%) |
10.61 |
10.28 - 10.77 |
1.1649 times |
Fri 14 November 2025 |
10.64 (-2.92%) |
11.12 |
10.55 - 11.26 |
0.8928 times |
Fri 07 November 2025 |
10.96 (-3.78%) |
11.38 |
10.86 - 11.43 |
1.5625 times |
Fri 31 October 2025 |
11.39 (0%) |
11.32 |
11.30 - 11.41 |
0.119 times |
Fri 31 October 2025 |
11.39 (2.34%) |
11.23 |
11.18 - 11.50 |
0.9383 times |
Fri 24 October 2025 |
11.13 (1.92%) |
10.96 |
10.86 - 11.18 |
1.0286 times |
Fri 17 October 2025 |
10.92 (-0.36%) |
11.09 |
10.82 - 11.25 |
1.0245 times |
Fri 10 October 2025 |
10.96 (-0.18%) |
10.98 |
10.92 - 11.29 |
1.4829 times |
Fri 03 October 2025 |
10.98 (3%) |
10.65 |
10.62 - 10.99 |
1.1967 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.81 and 11.03 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.09 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.84 (-0.46%) |
10.83 |
10.77 - 10.99 |
0.2242 times |
Fri 28 November 2025 |
10.89 (-4.39%) |
11.38 |
10.28 - 11.43 |
0.931 times |
Fri 31 October 2025 |
11.39 (5.56%) |
10.70 |
10.67 - 11.50 |
1.1442 times |
Tue 30 September 2025 |
10.79 (3.45%) |
10.29 |
10.28 - 11.00 |
1.0594 times |
Fri 29 August 2025 |
10.43 (1.36%) |
10.27 |
10.10 - 10.44 |
0.8117 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.7789 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.8499 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.232 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.7181 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.2507 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
0.9353 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.7 | | 20 day DMA | 10.78 | | 35 day DMA | 10.96 | | 50 day DMA | 10.97 | | 100 day DMA | 10.71 | | 150 day DMA | 10.57 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.84 | 10.81 | | 12 day EMA | 10.81 | 10.8 | 10.78 | | 20 day EMA | 10.82 | 10.82 | 10.81 | | 35 day EMA | 10.87 | 10.87 | 10.87 | | 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.86 | 10.85 | | 12 day SMA | 10.7 | 10.68 | 10.65 | | 20 day SMA | 10.78 | 10.8 | 10.82 | | 35 day SMA | 10.96 | 10.97 | 10.98 | | 50 day SMA | 10.97 | 10.96 | 10.96 | | 100 day SMA | 10.71 | 10.71 | 10.7 | | 150 day SMA | 10.57 | 10.56 | 10.56 | | 200 day SMA | 10.4 | 10.4 | 10.41 |
|
|
