CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.32 and 10.42 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.396666666667 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.5 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.39 (-0.86%) |
10.43 |
10.35 - 10.45 |
1.174 times |
Fri 11 July 2025 |
10.48 (-0.76%) |
10.51 |
10.47 - 10.54 |
1.2132 times |
Thu 10 July 2025 |
10.56 (0.19%) |
10.59 |
10.52 - 10.60 |
1.1643 times |
Wed 09 July 2025 |
10.54 (0.09%) |
10.58 |
10.50 - 10.58 |
0.9184 times |
Tue 08 July 2025 |
10.53 (0.19%) |
10.54 |
10.50 - 10.58 |
1.0093 times |
Mon 07 July 2025 |
10.51 (-0.66%) |
10.55 |
10.50 - 10.61 |
1.1113 times |
Thu 03 July 2025 |
10.58 (0.28%) |
10.56 |
10.55 - 10.62 |
0.6256 times |
Wed 02 July 2025 |
10.55 (0.29%) |
10.54 |
10.54 - 10.60 |
1.1581 times |
Tue 01 July 2025 |
10.52 (0%) |
10.53 |
10.48 - 10.54 |
0.6235 times |
Mon 30 June 2025 |
10.52 (0.67%) |
10.45 |
10.44 - 10.52 |
1.0024 times |
Fri 27 June 2025 |
10.45 (0.38%) |
10.41 |
10.36 - 10.46 |
0.8777 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 10.32 and 10.42 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.34 | | Weekly Target 3 | 10.396666666667 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.39 (-0.86%) |
10.43 |
10.35 - 10.45 |
0.1988 times |
Fri 11 July 2025 |
10.48 (-0.95%) |
10.55 |
10.47 - 10.61 |
0.9173 times |
Thu 03 July 2025 |
10.58 (1.24%) |
10.45 |
10.44 - 10.62 |
0.5774 times |
Fri 27 June 2025 |
10.45 (3.77%) |
10.07 |
10.04 - 10.48 |
1.1357 times |
Fri 20 June 2025 |
10.07 (-0.49%) |
10.15 |
10.00 - 10.15 |
0.7786 times |
Fri 13 June 2025 |
10.12 (-1.08%) |
10.24 |
10.06 - 10.39 |
1.1958 times |
Fri 06 June 2025 |
10.23 (1.39%) |
10.11 |
10.05 - 10.27 |
0.9437 times |
Fri 30 May 2025 |
10.09 (-0.88%) |
10.25 |
10.05 - 10.30 |
1.0278 times |
Fri 23 May 2025 |
10.18 (-1.83%) |
10.26 |
10.11 - 10.52 |
2.0408 times |
Fri 16 May 2025 |
10.37 (1.77%) |
10.31 |
10.24 - 10.45 |
1.184 times |
Fri 09 May 2025 |
10.19 (0.69%) |
10.15 |
10.00 - 10.25 |
1.1748 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.24 and 10.51 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.453333333333 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.39 (-1.24%) |
10.53 |
10.35 - 10.62 |
0.3386 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.9385 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.3605 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.8972 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.3811 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
1.0328 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
1.0214 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.612 times |
Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.6259 times |
Thu 31 October 2024 |
11.43 (-1.8%) |
11.62 |
11.31 - 12.04 |
0.792 times |
Mon 30 September 2024 |
11.64 (1.48%) |
11.47 |
11.20 - 12.01 |
0.6977 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.5 | | 12 day DMA | 10.5 | | 20 day DMA | 10.36 | | 35 day DMA | 10.29 | | 50 day DMA | 10.27 | | 100 day DMA | 10.11 | | 150 day DMA | 10.62 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.52 | 10.54 | | 12 day EMA | 10.46 | 10.47 | 10.47 | | 20 day EMA | 10.43 | 10.43 | 10.42 | | 35 day EMA | 10.32 | 10.32 | 10.31 | | 50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.5 | 10.52 | 10.54 | | 12 day SMA | 10.5 | 10.5 | 10.47 | | 20 day SMA | 10.36 | 10.36 | 10.35 | | 35 day SMA | 10.29 | 10.29 | 10.29 | | 50 day SMA | 10.27 | 10.27 | 10.26 | | 100 day SMA | 10.11 | 10.12 | 10.13 | | 150 day SMA | 10.62 | 10.63 | 10.65 | | 200 day SMA | 10.9 | 10.9 | 10.91 |
|
|
