FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 145.91 and 146.69 | Daily Target 1 | 145.78 | | Daily Target 2 | 146.04 | | Daily Target 3 | 146.56 | | Daily Target 4 | 146.82 | | Daily Target 5 | 147.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.30 (-0.95%) |
147.08 |
146.30 - 147.08 |
0.2431 times |
Thu 10 July 2025 |
147.70 (-0.18%) |
147.22 |
147.22 - 148.41 |
1.0055 times |
Wed 09 July 2025 |
147.97 (0.87%) |
147.17 |
146.51 - 147.97 |
3.8895 times |
Tue 08 July 2025 |
146.70 (-0.52%) |
147.34 |
146.52 - 147.34 |
2.1989 times |
Mon 07 July 2025 |
147.47 (-0.28%) |
147.97 |
146.80 - 147.97 |
0.4309 times |
Thu 03 July 2025 |
147.89 (0.89%) |
147.46 |
147.46 - 148.04 |
0.232 times |
Wed 02 July 2025 |
146.58 (0.49%) |
145.95 |
145.55 - 146.58 |
0.3536 times |
Tue 01 July 2025 |
145.87 (-0.65%) |
145.89 |
145.59 - 146.43 |
0.4641 times |
Mon 30 June 2025 |
146.82 (0.88%) |
146.59 |
146.15 - 146.82 |
0.7293 times |
Fri 27 June 2025 |
145.54 (0.52%) |
145.31 |
144.74 - 145.66 |
0.453 times |
Thu 26 June 2025 |
144.79 (1.15%) |
143.57 |
143.57 - 144.79 |
0.9945 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 145.25 and 147.36 | Weekly Target 1 | 144.89 | | Weekly Target 2 | 145.6 | | Weekly Target 3 | 147.00333333333 | | Weekly Target 4 | 147.71 | | Weekly Target 5 | 149.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.30 (-1.08%) |
147.97 |
146.30 - 148.41 |
1.8534 times |
Thu 03 July 2025 |
147.89 (1.61%) |
146.59 |
145.55 - 148.04 |
0.4245 times |
Fri 27 June 2025 |
145.54 (3.2%) |
140.56 |
140.01 - 145.66 |
0.6907 times |
Fri 20 June 2025 |
141.03 (1.11%) |
141.01 |
140.21 - 141.93 |
0.2689 times |
Fri 13 June 2025 |
139.48 (-2.45%) |
143.63 |
139.43 - 143.63 |
1.1442 times |
Fri 06 June 2025 |
142.99 (2.54%) |
139.16 |
139.16 - 142.99 |
0.8147 times |
Fri 30 May 2025 |
139.45 (1.46%) |
138.98 |
138.12 - 140.00 |
1.0968 times |
Fri 23 May 2025 |
137.44 (-2.18%) |
139.78 |
136.97 - 140.54 |
2.6127 times |
Fri 16 May 2025 |
140.51 (4.66%) |
138.36 |
136.68 - 140.68 |
0.7303 times |
Fri 09 May 2025 |
134.25 (0.88%) |
131.86 |
131.74 - 135.39 |
0.3638 times |
Fri 02 May 2025 |
133.08 (3.56%) |
129.05 |
127.67 - 133.31 |
0.4535 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 145.93 and 148.79 | Monthly Target 1 | 143.89 | | Monthly Target 2 | 145.1 | | Monthly Target 3 | 146.75333333333 | | Monthly Target 4 | 147.96 | | Monthly Target 5 | 149.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.30 (-0.35%) |
145.89 |
145.55 - 148.41 |
0.5553 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.8162 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.2949 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
3.0242 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.9037 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.7035 times |
Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.8181 times |
Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.7095 times |
Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.4989 times |
Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
0.6756 times |
Mon 30 September 2024 |
133.60 (2.78%) |
128.47 |
123.10 - 134.11 |
0.9435 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 147.23 | | 12 day DMA | 146.4 | | 20 day DMA | 144.43 | | 35 day DMA | 142.54 | | 50 day DMA | 140.24 | | 100 day DMA | 134.89 | | 150 day DMA | 137.72 | | 200 day DMA | 137.63 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.99 | 147.34 | 147.16 | | 12 day EMA | 146.12 | 146.09 | 145.8 | | 20 day EMA | 144.81 | 144.65 | 144.33 | | 35 day EMA | 142.24 | 142 | 141.66 | | 50 day EMA | 139.76 | 139.49 | 139.16 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.23 | 147.55 | 147.32 | | 12 day SMA | 146.4 | 146.23 | 145.8 | | 20 day SMA | 144.43 | 144.2 | 143.94 | | 35 day SMA | 142.54 | 142.37 | 142.17 | | 50 day SMA | 140.24 | 139.9 | 139.52 | | 100 day SMA | 134.89 | 134.89 | 134.88 | | 150 day SMA | 137.72 | 137.74 | 137.75 | | 200 day SMA | 137.63 | 137.55 | 137.46 |
|
|
