FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 162.71 and 163.74 | Daily Target 1 | 162.5 | | Daily Target 2 | 162.91 | | Daily Target 3 | 163.52666666667 | | Daily Target 4 | 163.94 | | Daily Target 5 | 164.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.33 (-0.04%) |
163.40 |
163.11 - 164.14 |
0.5795 times |
Thu 04 December 2025 |
163.39 (0.87%) |
162.17 |
162.17 - 163.72 |
4.3403 times |
Wed 03 December 2025 |
161.98 (0.96%) |
160.90 |
160.23 - 162.11 |
0.6412 times |
Tue 02 December 2025 |
160.44 (0.09%) |
161.92 |
160.44 - 161.92 |
0.5425 times |
Mon 01 December 2025 |
160.29 (-1.28%) |
161.12 |
160.29 - 161.71 |
0.5055 times |
Fri 28 November 2025 |
162.37 (0.84%) |
162.02 |
161.62 - 162.49 |
0.2096 times |
Wed 26 November 2025 |
161.02 (1.13%) |
160.70 |
160.70 - 161.86 |
0.5549 times |
Tue 25 November 2025 |
159.22 (1.61%) |
157.06 |
156.93 - 159.55 |
0.4809 times |
Mon 24 November 2025 |
156.69 (2.4%) |
155.61 |
155.41 - 156.79 |
1.7879 times |
Fri 21 November 2025 |
153.02 (1.6%) |
151.41 |
151.11 - 153.83 |
0.3576 times |
Thu 20 November 2025 |
150.61 (-2.52%) |
157.78 |
150.61 - 158.24 |
0.6905 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 161.78 and 165.69 | Weekly Target 1 | 158.66 | | Weekly Target 2 | 160.99 | | Weekly Target 3 | 162.56666666667 | | Weekly Target 4 | 164.9 | | Weekly Target 5 | 166.48 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.33 (0.59%) |
161.12 |
160.23 - 164.14 |
1.972 times |
Fri 28 November 2025 |
162.37 (6.11%) |
155.61 |
155.41 - 162.49 |
0.9051 times |
Fri 21 November 2025 |
153.02 (-2.32%) |
156.28 |
150.61 - 158.24 |
1.7219 times |
Fri 14 November 2025 |
156.65 (-2.28%) |
163.17 |
154.39 - 163.66 |
1.3981 times |
Fri 07 November 2025 |
160.30 (-2.35%) |
160.52 |
156.35 - 163.01 |
0.677 times |
Fri 31 October 2025 |
164.16 (0%) |
164.27 |
163.32 - 164.68 |
0.1104 times |
Fri 31 October 2025 |
164.16 (-0.33%) |
166.88 |
162.71 - 166.88 |
0.7579 times |
Fri 24 October 2025 |
164.71 (2.38%) |
163.01 |
159.09 - 165.50 |
1.0302 times |
Fri 17 October 2025 |
160.88 (2.07%) |
160.78 |
159.91 - 165.36 |
0.688 times |
Fri 10 October 2025 |
157.62 (-2.43%) |
163.14 |
157.62 - 163.69 |
0.7395 times |
Fri 03 October 2025 |
161.55 (1.17%) |
160.64 |
159.19 - 162.77 |
1.0999 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 161.78 and 165.69 | Monthly Target 1 | 158.66 | | Monthly Target 2 | 160.99 | | Monthly Target 3 | 162.56666666667 | | Monthly Target 4 | 164.9 | | Monthly Target 5 | 166.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
163.33 (0.59%) |
161.12 |
160.23 - 164.14 |
0.335 times |
Fri 28 November 2025 |
162.37 (-1.09%) |
160.52 |
150.61 - 163.66 |
0.7986 times |
Fri 31 October 2025 |
164.16 (2.25%) |
160.49 |
157.62 - 166.88 |
0.6555 times |
Tue 30 September 2025 |
160.55 (3.51%) |
154.00 |
152.77 - 162.98 |
0.873 times |
Fri 29 August 2025 |
155.10 (3.23%) |
148.25 |
147.05 - 156.55 |
0.8843 times |
Thu 31 July 2025 |
150.24 (2.33%) |
145.89 |
145.55 - 152.17 |
1.0301 times |
Mon 30 June 2025 |
146.82 (5.29%) |
139.16 |
139.16 - 146.82 |
0.733 times |
Fri 30 May 2025 |
139.45 (7.8%) |
130.52 |
130.19 - 140.68 |
1.163 times |
Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
2.716 times |
Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.8116 times |
Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.6318 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 161.89 | | 12 day DMA | 158.91 | | 20 day DMA | 158.75 | | 35 day DMA | 160.53 | | 50 day DMA | 160.8 | | 100 day DMA | 157.39 | | 150 day DMA | 152.02 | | 200 day DMA | 146.15 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.13 | 161.53 | 160.6 | | 12 day EMA | 160.46 | 159.94 | 159.31 | | 20 day EMA | 160.01 | 159.66 | 159.27 | | 35 day EMA | 160.07 | 159.88 | 159.67 | | 50 day EMA | 160.91 | 160.81 | 160.7 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.89 | 161.69 | 161.22 | | 12 day SMA | 158.91 | 158.12 | 157.35 | | 20 day SMA | 158.75 | 158.55 | 158.5 | | 35 day SMA | 160.53 | 160.49 | 160.5 | | 50 day SMA | 160.8 | 160.7 | 160.62 | | 100 day SMA | 157.39 | 157.23 | 157.06 | | 150 day SMA | 152.02 | 151.8 | 151.57 | | 200 day SMA | 146.15 | 146.06 | 145.97 |
|
|
