FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAD are 129.84 and 130.65 | Daily Target 1 | 129.68 | | Daily Target 2 | 129.99 | | Daily Target 3 | 130.49333333333 | | Daily Target 4 | 130.8 | | Daily Target 5 | 131.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
130.29 (0.72%) |
130.52 |
130.19 - 131.00 |
0.0741 times |
| Wed 30 April 2025 |
129.36 (-0.55%) |
127.76 |
127.72 - 129.36 |
0.1875 times |
| Tue 29 April 2025 |
130.07 (0.67%) |
129.19 |
129.04 - 130.30 |
0.2616 times |
| Mon 28 April 2025 |
129.21 (0.55%) |
129.05 |
127.67 - 129.39 |
0.1308 times |
| Fri 25 April 2025 |
128.50 (0.27%) |
127.82 |
127.82 - 128.50 |
0.061 times |
| Thu 24 April 2025 |
128.15 (3.74%) |
126.60 |
126.60 - 128.28 |
0.4142 times |
| Tue 22 April 2025 |
123.53 (2.69%) |
121.52 |
121.52 - 123.66 |
0 times |
| Mon 21 April 2025 |
120.29 (-2.65%) |
122.65 |
119.00 - 122.65 |
0.2311 times |
| Thu 17 April 2025 |
123.56 (0.38%) |
123.52 |
123.39 - 124.45 |
8.6398 times |
| Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
| Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0.2376 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAD are 128.98 and 132.31 | Weekly Target 1 | 126.32 | | Weekly Target 2 | 128.31 | | Weekly Target 3 | 129.65333333333 | | Weekly Target 4 | 131.64 | | Weekly Target 5 | 132.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
130.29 (1.39%) |
129.05 |
127.67 - 131.00 |
0.3356 times |
| Fri 25 April 2025 |
128.50 (4%) |
122.65 |
119.00 - 128.50 |
0.3624 times |
| Thu 17 April 2025 |
123.56 (0.38%) |
124.09 |
121.70 - 124.45 |
4.4332 times |
| Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0.1219 times |
| Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
| Wed 16 April 2025 |
123.09 (0%) |
124.09 |
121.70 - 124.37 |
0 times |
| Wed 16 April 2025 |
123.09 (0.36%) |
124.98 |
121.70 - 125.33 |
1.3623 times |
| Fri 11 April 2025 |
122.65 (4.85%) |
113.03 |
113.03 - 124.49 |
2.7202 times |
| Fri 04 April 2025 |
116.98 (-9.4%) |
127.53 |
116.98 - 131.93 |
0.4765 times |
| Fri 28 March 2025 |
129.11 (-1.51%) |
134.15 |
128.72 - 135.13 |
0.1879 times |
| Fri 21 March 2025 |
131.09 (1.52%) |
129.63 |
129.02 - 132.55 |
0.2774 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAD are 129.84 and 130.65 | Monthly Target 1 | 129.68 | | Monthly Target 2 | 129.99 | | Monthly Target 3 | 130.49333333333 | | Monthly Target 4 | 130.8 | | Monthly Target 5 | 131.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
130.29 (0.72%) |
130.52 |
130.19 - 131.00 |
0.013 times |
| Wed 30 April 2025 |
129.36 (-0.01%) |
128.72 |
113.03 - 131.93 |
3.3327 times |
| Mon 31 March 2025 |
129.37 (-6.67%) |
139.96 |
125.37 - 139.96 |
0.9959 times |
| Fri 28 February 2025 |
138.61 (-4.48%) |
142.37 |
136.20 - 147.81 |
0.7752 times |
| Fri 31 January 2025 |
145.11 (5%) |
139.56 |
135.57 - 146.88 |
0.9016 times |
| Tue 31 December 2024 |
138.20 (-7.56%) |
150.27 |
137.23 - 150.27 |
0.7819 times |
| Tue 26 November 2024 |
149.50 (11.47%) |
135.29 |
134.23 - 150.10 |
0.5498 times |
| Thu 31 October 2024 |
134.12 (0.39%) |
133.94 |
131.45 - 138.15 |
0.7446 times |
| Mon 30 September 2024 |
133.60 (2.78%) |
128.47 |
123.10 - 134.11 |
1.0398 times |
| Fri 30 August 2024 |
129.99 (2.28%) |
127.70 |
115.46 - 130.17 |
0.8655 times |
| Wed 31 July 2024 |
127.09 (3.22%) |
122.87 |
122.02 - 129.73 |
0.424 times |
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value | | 5 day DMA | 129.49 | | 12 day DMA | 126.02 | | 20 day DMA | 124.5 | | 35 day DMA | 126.28 | | 50 day DMA | 128.54 | | 100 day DMA | 135.9 | | 150 day DMA | 136.74 | | 200 day DMA | 134.1 | EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.06 | 128.45 | 128 | | 12 day EMA | 127.11 | 126.53 | 126.02 | | 20 day EMA | 126.59 | 126.2 | 125.87 | | 35 day EMA | 128.01 | 127.88 | 127.79 | | 50 day EMA | 130.11 | 130.1 | 130.13 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.49 | 129.06 | 127.89 | | 12 day SMA | 126.02 | 125.42 | 124.9 | | 20 day SMA | 124.5 | 123.81 | 123.19 | | 35 day SMA | 126.28 | 126.15 | 126.12 | | 50 day SMA | 128.54 | 128.83 | 129.18 | | 100 day SMA | 135.9 | 136.06 | 136.27 | | 150 day SMA | 136.74 | 136.75 | 136.76 | | 200 day SMA | 134.1 | 134.08 | 134.05 |
|
|
