GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 25.39 and 26 | Daily Target 1 | 24.93 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.536666666667 | | Daily Target 4 | 25.85 | | Daily Target 5 | 26.15 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.56 (0.16%) |
25.55 |
25.22 - 25.83 |
0.8968 times |
Wed 16 April 2025 |
25.52 (0%) |
25.12 |
25.00 - 25.72 |
0 times |
Wed 16 April 2025 |
25.52 (0%) |
25.12 |
25.00 - 25.72 |
0 times |
Wed 16 April 2025 |
25.52 (0%) |
25.12 |
25.00 - 25.72 |
0.9857 times |
Wed 16 April 2025 |
25.52 (1.59%) |
25.12 |
25.00 - 25.72 |
0 times |
Tue 15 April 2025 |
25.12 (-0.04%) |
25.03 |
24.99 - 25.64 |
1.1276 times |
Mon 14 April 2025 |
25.13 (0.04%) |
25.52 |
24.48 - 25.75 |
2.122 times |
Fri 11 April 2025 |
25.12 (-1.49%) |
25.47 |
24.58 - 25.47 |
1.0342 times |
Thu 10 April 2025 |
25.50 (-4.21%) |
25.94 |
25.16 - 26.21 |
1.4109 times |
Wed 09 April 2025 |
26.62 (6.39%) |
24.60 |
24.60 - 27.53 |
2.423 times |
Tue 08 April 2025 |
25.02 (-0.04%) |
25.90 |
24.70 - 25.90 |
2.3737 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 25.28 and 26.11 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.463333333333 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.56 (0.16%) |
25.12 |
25.00 - 25.83 |
0.158 times |
Wed 16 April 2025 |
25.52 (0%) |
25.12 |
25.00 - 25.72 |
0 times |
Wed 16 April 2025 |
25.52 (0%) |
25.12 |
25.00 - 25.72 |
0.1736 times |
Wed 16 April 2025 |
25.52 (1.59%) |
25.52 |
24.48 - 25.75 |
0.5724 times |
Fri 11 April 2025 |
25.12 (2.11%) |
23.90 |
23.69 - 27.53 |
1.695 times |
Fri 04 April 2025 |
24.60 (-7.24%) |
26.20 |
22.66 - 27.73 |
1.7495 times |
Fri 28 March 2025 |
26.52 (-2.93%) |
27.76 |
26.47 - 28.17 |
0.6018 times |
Fri 21 March 2025 |
27.32 (4.39%) |
26.68 |
26.26 - 28.58 |
2.3905 times |
Fri 14 March 2025 |
26.17 (-8.75%) |
28.49 |
25.17 - 28.68 |
1.4019 times |
Fri 07 March 2025 |
28.68 (-7.75%) |
31.52 |
28.26 - 32.39 |
1.2573 times |
Fri 28 February 2025 |
31.09 (-4.19%) |
32.73 |
28.63 - 33.23 |
2.2493 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 21.58 and 26.65 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 25.316666666667 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 30.39 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.56 (-3.15%) |
26.14 |
22.66 - 27.73 |
0.8756 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.229 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
0.9613 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.6947 times |
Tue 31 December 2024 |
31.60 (-5.05%) |
33.46 |
30.47 - 34.20 |
0.9319 times |
Tue 26 November 2024 |
33.28 (13.27%) |
29.71 |
28.35 - 34.75 |
1.438 times |
Thu 31 October 2024 |
29.38 (-7.58%) |
31.79 |
28.90 - 31.81 |
0.7619 times |
Mon 30 September 2024 |
31.79 (-1.85%) |
31.89 |
28.61 - 34.03 |
1.0374 times |
Fri 30 August 2024 |
32.39 (-3.11%) |
33.28 |
27.42 - 33.28 |
0.9276 times |
Wed 31 July 2024 |
33.43 (7.46%) |
31.00 |
28.62 - 34.46 |
1.1425 times |
Fri 28 June 2024 |
31.11 (2.78%) |
30.36 |
28.74 - 31.21 |
1.6598 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.43 | | 20 day DMA | 25.86 | | 35 day DMA | 26.78 | | 50 day DMA | 28.51 | | 100 day DMA | 30.47 | | 150 day DMA | 30.7 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.47 | 25.45 | | 12 day EMA | 25.62 | 25.63 | 25.65 | | 20 day EMA | 26.04 | 26.09 | 26.15 | | 35 day EMA | 27.26 | 27.36 | 27.47 | | 50 day EMA | 28.55 | 28.67 | 28.8 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.44 | 25.36 | | 12 day SMA | 25.43 | 25.35 | 25.31 | | 20 day SMA | 25.86 | 25.95 | 26.07 | | 35 day SMA | 26.78 | 26.94 | 27.09 | | 50 day SMA | 28.51 | 28.65 | 28.79 | | 100 day SMA | 30.47 | 30.55 | 30.63 | | 150 day SMA | 30.7 | 30.74 | 30.79 | | 200 day SMA | 30.65 | 30.68 | 30.7 |
|
|
