Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 61.73 and 63.42 | Daily Target 1 | 60.37 | | Daily Target 2 | 61.39 | | Daily Target 3 | 62.056666666667 | | Daily Target 4 | 63.08 | | Daily Target 5 | 63.75 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.42 (2.01%) |
61.35 |
61.03 - 62.72 |
0.4668 times |
Thu 04 December 2025 |
61.19 (4.12%) |
58.77 |
58.50 - 61.98 |
0.6616 times |
Wed 03 December 2025 |
58.77 (2.35%) |
57.51 |
56.76 - 59.09 |
0.493 times |
Tue 02 December 2025 |
57.42 (1.54%) |
57.31 |
56.17 - 57.93 |
0.6983 times |
Mon 01 December 2025 |
56.55 (-4.33%) |
58.42 |
56.48 - 58.94 |
0.8362 times |
Fri 28 November 2025 |
59.11 (1.22%) |
59.03 |
57.84 - 59.13 |
0.3069 times |
Wed 26 November 2025 |
58.40 (1.83%) |
57.40 |
57.35 - 59.57 |
0.545 times |
Tue 25 November 2025 |
57.35 (0.7%) |
56.95 |
56.04 - 57.73 |
0.6727 times |
Mon 24 November 2025 |
56.95 (3%) |
55.83 |
55.47 - 57.28 |
4.5042 times |
Fri 21 November 2025 |
55.29 (1.43%) |
54.54 |
53.07 - 55.38 |
0.8151 times |
Thu 20 November 2025 |
54.51 (-6.5%) |
60.43 |
54.02 - 60.58 |
0.6362 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 59.3 and 65.85 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 58.15 | | Weekly Target 3 | 60.436666666667 | | Weekly Target 4 | 64.7 | | Weekly Target 5 | 66.99 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.42 (5.6%) |
58.42 |
56.17 - 62.72 |
1.0343 times |
Fri 28 November 2025 |
59.11 (6.91%) |
55.83 |
55.47 - 59.57 |
1.9758 times |
Fri 21 November 2025 |
55.29 (-7.83%) |
59.90 |
53.07 - 60.71 |
1.0708 times |
Fri 14 November 2025 |
59.99 (-4.23%) |
64.30 |
57.41 - 64.98 |
0.6913 times |
Fri 07 November 2025 |
62.64 (0.19%) |
62.57 |
60.28 - 66.05 |
0.7422 times |
Fri 31 October 2025 |
62.52 (0%) |
64.80 |
61.87 - 65.29 |
0.2674 times |
Fri 31 October 2025 |
62.52 (-2.74%) |
65.52 |
58.95 - 67.00 |
1.4128 times |
Fri 24 October 2025 |
64.28 (3.44%) |
63.02 |
60.08 - 65.59 |
1.0157 times |
Fri 17 October 2025 |
62.14 (9.81%) |
58.44 |
57.23 - 64.29 |
0.8771 times |
Fri 10 October 2025 |
56.59 (0.82%) |
57.72 |
55.89 - 60.05 |
0.9129 times |
Fri 03 October 2025 |
56.13 (-1.27%) |
57.71 |
55.85 - 59.33 |
0.8004 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 59.3 and 65.85 | Monthly Target 1 | 53.89 | | Monthly Target 2 | 58.15 | | Monthly Target 3 | 60.436666666667 | | Monthly Target 4 | 64.7 | | Monthly Target 5 | 66.99 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
62.42 (5.6%) |
58.42 |
56.17 - 62.72 |
0.2426 times |
Fri 28 November 2025 |
59.11 (-5.45%) |
62.57 |
53.07 - 66.05 |
1.051 times |
Fri 31 October 2025 |
62.52 (7.85%) |
57.25 |
55.85 - 67.00 |
1.1643 times |
Tue 30 September 2025 |
57.97 (8.11%) |
52.44 |
51.76 - 59.76 |
0.9597 times |
Fri 29 August 2025 |
53.62 (7.52%) |
48.70 |
47.83 - 54.83 |
0.9394 times |
Thu 31 July 2025 |
49.87 (-0.1%) |
49.63 |
48.15 - 53.97 |
1.1762 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.278 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.1111 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.1571 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.9205 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.805 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 59.27 | | 12 day DMA | 58.02 | | 20 day DMA | 59.14 | | 35 day DMA | 60.97 | | 50 day DMA | 60.25 | | 100 day DMA | 56.78 | | 150 day DMA | 52.77 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.15 | 59.01 | 57.92 | | 12 day EMA | 59.25 | 58.67 | 58.21 | | 20 day EMA | 59.4 | 59.08 | 58.86 | | 35 day EMA | 59.47 | 59.3 | 59.19 | | 50 day EMA | 60.01 | 59.91 | 59.86 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.27 | 58.61 | 58.05 | | 12 day SMA | 58.02 | 57.62 | 57.41 | | 20 day SMA | 59.14 | 59.18 | 59.39 | | 35 day SMA | 60.97 | 60.99 | 61.06 | | 50 day SMA | 60.25 | 60.13 | 60.06 | | 100 day SMA | 56.78 | 56.67 | 56.58 | | 150 day SMA | 52.77 | 52.59 | 52.41 | | 200 day SMA | 48.01 | 47.9 | 47.81 |
|
|
