Flex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex Strong Daily Stock price targets for Flex FLEX are 51.37 and 52.39 | Daily Target 1 | 50.53 | | Daily Target 2 | 51.19 | | Daily Target 3 | 51.55 | | Daily Target 4 | 52.21 | | Daily Target 5 | 52.57 |
Daily price and volume Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.85 (0.56%) |
51.54 |
50.89 - 51.91 |
0.9223 times |
Tue 15 July 2025 |
51.56 (-0.77%) |
52.45 |
51.53 - 52.45 |
0.8716 times |
Mon 14 July 2025 |
51.96 (-0.44%) |
52.05 |
51.60 - 52.47 |
0.8381 times |
Fri 11 July 2025 |
52.19 (0.5%) |
51.85 |
51.80 - 52.54 |
0.8425 times |
Thu 10 July 2025 |
51.93 (0.48%) |
52.19 |
51.06 - 52.20 |
1.2839 times |
Wed 09 July 2025 |
51.68 (0.8%) |
51.48 |
51.34 - 52.17 |
1.1444 times |
Tue 08 July 2025 |
51.27 (-0.37%) |
51.73 |
50.83 - 52.00 |
1.0072 times |
Mon 07 July 2025 |
51.46 (-0.44%) |
51.06 |
50.81 - 51.81 |
0.9347 times |
Thu 03 July 2025 |
51.69 (1.87%) |
50.72 |
50.72 - 52.17 |
0.8021 times |
Wed 02 July 2025 |
50.74 (4.64%) |
48.71 |
48.51 - 50.77 |
1.3532 times |
Tue 01 July 2025 |
48.49 (-2.86%) |
49.63 |
48.15 - 49.95 |
1.523 times |
Weekly price and charts Flex Strong weekly Stock price targets for Flex FLEX are 50.58 and 52.16 | Weekly Target 1 | 50.16 | | Weekly Target 2 | 51 | | Weekly Target 3 | 51.736666666667 | | Weekly Target 4 | 52.58 | | Weekly Target 5 | 53.32 |
Weekly price and volumes for Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.85 (-0.65%) |
52.05 |
50.89 - 52.47 |
0.4636 times |
Fri 11 July 2025 |
52.19 (0.97%) |
51.06 |
50.81 - 52.54 |
0.9182 times |
Thu 03 July 2025 |
51.69 (3.61%) |
49.96 |
48.15 - 52.17 |
0.8599 times |
Fri 27 June 2025 |
49.89 (8.39%) |
45.59 |
45.31 - 50.62 |
2.405 times |
Fri 20 June 2025 |
46.03 (6.72%) |
43.70 |
43.62 - 46.90 |
0.9087 times |
Fri 13 June 2025 |
43.13 (0.14%) |
43.14 |
42.83 - 44.27 |
0.9643 times |
Fri 06 June 2025 |
43.07 (1.82%) |
42.22 |
41.43 - 43.40 |
0.7041 times |
Fri 30 May 2025 |
42.30 (1.98%) |
42.01 |
41.54 - 42.70 |
0.7528 times |
Fri 23 May 2025 |
41.48 (-1.29%) |
41.16 |
40.15 - 42.50 |
0.849 times |
Fri 16 May 2025 |
42.02 (9.2%) |
40.01 |
39.82 - 42.49 |
1.1745 times |
Fri 09 May 2025 |
38.48 (4.74%) |
36.42 |
34.94 - 39.39 |
1.3707 times |
Monthly price and charts Flex Strong monthly Stock price targets for Flex FLEX are 50 and 54.39 | Monthly Target 1 | 46.46 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 50.846666666667 | | Monthly Target 4 | 53.54 | | Monthly Target 5 | 55.24 |
Monthly price and volumes Flex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.85 (3.87%) |
49.63 |
48.15 - 52.54 |
0.511 times |
Mon 30 June 2025 |
49.92 (18.01%) |
42.22 |
41.43 - 50.62 |
1.3078 times |
Fri 30 May 2025 |
42.30 (23.18%) |
35.18 |
34.94 - 42.70 |
1.137 times |
Wed 30 April 2025 |
34.34 (3.81%) |
32.83 |
25.11 - 35.82 |
1.1841 times |
Mon 31 March 2025 |
33.08 (-12.69%) |
38.22 |
32.07 - 38.44 |
0.9419 times |
Fri 28 February 2025 |
37.89 (-9.03%) |
39.65 |
37.07 - 44.85 |
0.8238 times |
Fri 31 January 2025 |
41.65 (8.49%) |
38.51 |
38.38 - 45.10 |
1.0074 times |
Tue 31 December 2024 |
38.39 (-3.83%) |
38.30 |
37.15 - 40.18 |
0.5769 times |
Tue 26 November 2024 |
39.92 (15.14%) |
35.09 |
34.91 - 42.47 |
1.7783 times |
Thu 31 October 2024 |
34.67 (3.71%) |
33.31 |
32.34 - 36.98 |
0.7318 times |
Mon 30 September 2024 |
33.43 (2.89%) |
32.16 |
28.26 - 34.42 |
1.4198 times |
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value | | 5 day DMA | 51.9 | | 12 day DMA | 51.23 | | 20 day DMA | 49.77 | | 35 day DMA | 46.79 | | 50 day DMA | 44.76 | | 100 day DMA | 39.24 | | 150 day DMA | 39.78 | | 200 day DMA | 38.79 | EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 51.69 | 51.76 | | 12 day EMA | 50.94 | 50.77 | 50.63 | | 20 day EMA | 49.62 | 49.39 | 49.16 | | 35 day EMA | 47.25 | 46.98 | 46.71 | | 50 day EMA | 44.66 | 44.37 | 44.08 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.9 | 51.86 | 51.81 | | 12 day SMA | 51.23 | 51.07 | 50.94 | | 20 day SMA | 49.77 | 49.34 | 48.94 | | 35 day SMA | 46.79 | 46.49 | 46.2 | | 50 day SMA | 44.76 | 44.43 | 44.09 | | 100 day SMA | 39.24 | 39.14 | 39.04 | | 150 day SMA | 39.78 | 39.69 | 39.61 | | 200 day SMA | 38.79 | 38.69 | 38.59 |
|
|
