SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SupernusPharmaceuticals Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 35.08 and 36.13 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.87 | | Daily Target 3 | 35.28 | | Daily Target 4 | 35.92 | | Daily Target 5 | 36.33 |
Daily price and volume Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.51 (1.17%) |
34.66 |
34.64 - 35.69 |
1.1065 times |
Thu 31 July 2025 |
35.10 (4.59%) |
32.83 |
32.83 - 35.92 |
2.1648 times |
Wed 30 July 2025 |
33.56 (0.33%) |
34.26 |
33.48 - 34.61 |
0.7162 times |
Tue 29 July 2025 |
33.45 (0.12%) |
33.52 |
32.94 - 33.93 |
1.0381 times |
Mon 28 July 2025 |
33.41 (-0.51%) |
33.37 |
33.18 - 34.21 |
0.7514 times |
Fri 25 July 2025 |
33.58 (2.22%) |
32.94 |
32.53 - 33.64 |
0.8252 times |
Thu 24 July 2025 |
32.85 (-0.36%) |
32.90 |
32.51 - 33.41 |
0.6963 times |
Wed 23 July 2025 |
32.97 (0.92%) |
32.85 |
32.71 - 33.37 |
0.6418 times |
Tue 22 July 2025 |
32.67 (-1.69%) |
33.24 |
32.52 - 33.72 |
0.9389 times |
Mon 21 July 2025 |
33.23 (2.69%) |
32.34 |
32.21 - 33.44 |
1.1208 times |
Fri 18 July 2025 |
32.36 (-4.23%) |
33.83 |
32.20 - 33.83 |
0.8874 times |
Weekly price and charts SupernusPharmaceuticals Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 34.17 and 37.26 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 33.59 | | Weekly Target 3 | 34.753333333333 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 37.84 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.51 (5.75%) |
33.37 |
32.83 - 35.92 |
1.4322 times |
Fri 25 July 2025 |
33.58 (3.77%) |
32.34 |
32.21 - 33.72 |
1.047 times |
Fri 18 July 2025 |
32.36 (-2.29%) |
33.08 |
32.20 - 34.40 |
1.2063 times |
Fri 11 July 2025 |
33.12 (3.56%) |
31.78 |
31.35 - 33.80 |
1.309 times |
Thu 03 July 2025 |
31.98 (2.63%) |
31.24 |
31.16 - 32.78 |
0.6642 times |
Fri 27 June 2025 |
31.16 (-3.47%) |
32.19 |
30.83 - 32.67 |
1.3512 times |
Fri 20 June 2025 |
32.28 (0.78%) |
32.28 |
31.56 - 33.30 |
0.7274 times |
Fri 13 June 2025 |
32.03 (-3.38%) |
33.28 |
31.89 - 33.70 |
1.047 times |
Fri 06 June 2025 |
33.15 (4.57%) |
31.78 |
31.32 - 33.20 |
0.6158 times |
Fri 30 May 2025 |
31.70 (-1.25%) |
32.31 |
31.41 - 32.85 |
0.6 times |
Fri 23 May 2025 |
32.10 (-3.98%) |
33.27 |
31.56 - 33.55 |
0.6147 times |
Monthly price and charts SupernusPharmaceuticals Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 35.08 and 36.13 | Monthly Target 1 | 34.23 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 35.28 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 36.33 |
Monthly price and volumes Supernus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.51 (1.17%) |
34.66 |
34.64 - 35.69 |
0.0893 times |
Thu 31 July 2025 |
35.10 (11.36%) |
31.42 |
31.35 - 35.92 |
1.6977 times |
Mon 30 June 2025 |
31.52 (-0.57%) |
31.78 |
30.83 - 33.70 |
1.274 times |
Fri 30 May 2025 |
31.70 (-2.4%) |
31.72 |
29.16 - 33.74 |
1.009 times |
Wed 30 April 2025 |
32.48 (-0.82%) |
32.48 |
29.77 - 34.26 |
1.0878 times |
Mon 31 March 2025 |
32.75 (2.15%) |
32.01 |
30.79 - 33.50 |
1.399 times |
Fri 28 February 2025 |
32.06 (-16.45%) |
37.86 |
30.37 - 40.28 |
1.3279 times |
Fri 31 January 2025 |
38.37 (6.11%) |
36.27 |
36.10 - 39.88 |
0.7152 times |
Tue 31 December 2024 |
36.16 (0.06%) |
37.19 |
34.38 - 37.62 |
0.5768 times |
Tue 26 November 2024 |
36.14 (6.08%) |
34.22 |
33.43 - 39.37 |
0.8233 times |
Thu 31 October 2024 |
34.07 (9.27%) |
31.10 |
30.83 - 35.56 |
0.6558 times |
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 33.54 | | 20 day DMA | 33.3 | | 35 day DMA | 32.75 | | 50 day DMA | 32.65 | | 100 day DMA | 32.25 | | 150 day DMA | 33.7 | | 200 day DMA | 34.08 | EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.48 | 33.96 | 33.39 | | 12 day EMA | 33.79 | 33.48 | 33.19 | | 20 day EMA | 33.42 | 33.2 | 33 | | 35 day EMA | 33.11 | 32.97 | 32.84 | | 50 day EMA | 32.82 | 32.71 | 32.61 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 33.82 | 33.37 | | 12 day SMA | 33.54 | 33.37 | 33.24 | | 20 day SMA | 33.3 | 33.12 | 32.97 | | 35 day SMA | 32.75 | 32.68 | 32.63 | | 50 day SMA | 32.65 | 32.6 | 32.57 | | 100 day SMA | 32.25 | 32.22 | 32.19 | | 150 day SMA | 33.7 | 33.71 | 33.71 | | 200 day SMA | 34.08 | 34.06 | 34.04 |
|
|
