UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 8.08 and 8.51 | Daily Target 1 | 7.74 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.17 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.6 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (-1.32%) |
8.13 |
7.92 - 8.35 |
0.3606 times |
Wed 16 April 2025 |
8.35 (-0.12%) |
7.95 |
7.94 - 8.35 |
0.1028 times |
Wed 16 April 2025 |
8.36 (0%) |
7.95 |
7.94 - 8.36 |
0 times |
Wed 16 April 2025 |
8.36 (0%) |
7.95 |
7.94 - 8.36 |
0 times |
Wed 16 April 2025 |
8.36 (0%) |
7.95 |
7.94 - 8.36 |
0 times |
Wed 16 April 2025 |
8.36 (4.5%) |
7.95 |
7.94 - 8.36 |
0 times |
Tue 15 April 2025 |
8.00 (0%) |
7.81 |
7.81 - 8.66 |
0.5688 times |
Mon 14 April 2025 |
8.00 (-2.08%) |
7.96 |
7.75 - 8.67 |
4.3667 times |
Fri 11 April 2025 |
8.17 (0.12%) |
8.45 |
7.73 - 8.70 |
4.0656 times |
Thu 10 April 2025 |
8.16 (-2.97%) |
8.39 |
8.16 - 8.39 |
0.5354 times |
Wed 09 April 2025 |
8.41 (5.13%) |
8.04 |
8.04 - 8.48 |
0.4768 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 8.08 and 8.51 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.17 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (-1.44%) |
7.95 |
7.92 - 8.35 |
0.1793 times |
Wed 16 April 2025 |
8.36 (0%) |
7.95 |
7.94 - 8.36 |
0 times |
Wed 16 April 2025 |
8.36 (0%) |
7.95 |
7.94 - 8.36 |
0 times |
Wed 16 April 2025 |
8.36 (0%) |
7.95 |
7.94 - 8.36 |
0 times |
Wed 16 April 2025 |
8.36 (2.33%) |
7.96 |
7.75 - 8.67 |
1.9098 times |
Fri 11 April 2025 |
8.17 (-8%) |
8.42 |
7.73 - 9.21 |
2.5377 times |
Fri 04 April 2025 |
8.88 (-2.95%) |
9.05 |
8.63 - 9.32 |
0.8222 times |
Fri 28 March 2025 |
9.15 (-4.79%) |
9.40 |
8.80 - 9.65 |
2.1137 times |
Fri 21 March 2025 |
9.61 (-3.71%) |
9.84 |
9.14 - 10.09 |
1.9324 times |
Fri 14 March 2025 |
9.98 (-0.1%) |
10.10 |
9.70 - 10.29 |
0.505 times |
Fri 07 March 2025 |
9.99 (-3.66%) |
10.26 |
9.61 - 10.28 |
1.1735 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 7.22 and 8.76 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.4133333333333 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.95 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.24 (-8.34%) |
9.00 |
7.73 - 9.27 |
0.5576 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.80 - 10.29 |
0.6511 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
0.5336 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
0.5321 times |
Tue 31 December 2024 |
9.56 (-0.42%) |
10.00 |
9.33 - 10.16 |
0.6731 times |
Tue 26 November 2024 |
9.60 (-27.66%) |
13.20 |
9.00 - 13.70 |
1.346 times |
Thu 31 October 2024 |
13.27 (-16.44%) |
16.00 |
11.50 - 16.00 |
1.5288 times |
Mon 30 September 2024 |
15.88 (11.36%) |
14.26 |
13.06 - 16.25 |
1.3171 times |
Fri 30 August 2024 |
14.26 (28.93%) |
11.05 |
10.50 - 15.02 |
1.2947 times |
Wed 31 July 2024 |
11.06 (23.71%) |
8.97 |
8.97 - 12.50 |
1.5658 times |
Fri 28 June 2024 |
8.94 (-4.08%) |
9.26 |
8.76 - 9.64 |
0.3453 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.23 | | 20 day DMA | 8.5 | | 35 day DMA | 9.06 | | 50 day DMA | 9.48 | | 100 day DMA | 9.86 | | 150 day DMA | 11.08 | | 200 day DMA | 11.26 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.32 | 8.31 | | 12 day EMA | 8.38 | 8.4 | 8.41 | | 20 day EMA | 8.58 | 8.62 | 8.65 | | 35 day EMA | 9 | 9.05 | 9.09 | | 50 day EMA | 9.51 | 9.56 | 9.61 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.36 | 8.29 | | 12 day SMA | 8.23 | 8.23 | 8.28 | | 20 day SMA | 8.5 | 8.54 | 8.6 | | 35 day SMA | 9.06 | 9.11 | 9.17 | | 50 day SMA | 9.48 | 9.54 | 9.6 | | 100 day SMA | 9.86 | 9.88 | 9.9 | | 150 day SMA | 11.08 | 11.12 | 11.15 | | 200 day SMA | 11.26 | 11.27 | 11.27 |
|
|
