GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 5.88 and 6.19 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.9533333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.26 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.97 (0.67%) |
5.79 |
5.79 - 6.10 |
0.866 times |
Fri 11 July 2025 |
5.93 (-1.33%) |
5.99 |
5.70 - 6.16 |
0.7206 times |
Thu 10 July 2025 |
6.01 (-3.84%) |
6.21 |
6.00 - 6.32 |
0.3944 times |
Wed 09 July 2025 |
6.25 (-2.65%) |
6.49 |
6.02 - 6.50 |
0.4672 times |
Tue 08 July 2025 |
6.42 (6.29%) |
6.05 |
6.05 - 6.43 |
0.7052 times |
Mon 07 July 2025 |
6.04 (1.85%) |
5.90 |
5.90 - 6.09 |
0.3195 times |
Thu 03 July 2025 |
5.93 (1.19%) |
5.94 |
5.78 - 6.15 |
1.2913 times |
Wed 02 July 2025 |
5.86 (-1.01%) |
5.90 |
5.78 - 6.14 |
1.0864 times |
Tue 01 July 2025 |
5.92 (6.67%) |
5.56 |
5.55 - 6.32 |
3.6271 times |
Mon 30 June 2025 |
5.55 (-5.13%) |
5.81 |
5.51 - 5.81 |
0.5223 times |
Fri 27 June 2025 |
5.85 (-1.68%) |
5.95 |
5.57 - 5.96 |
2.6443 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 5.88 and 6.19 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.81 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.97 (0.67%) |
5.79 |
5.79 - 6.10 |
0.1432 times |
Fri 11 July 2025 |
5.93 (0%) |
5.90 |
5.70 - 6.50 |
0.431 times |
Thu 03 July 2025 |
5.93 (1.37%) |
5.81 |
5.51 - 6.32 |
1.0791 times |
Fri 27 June 2025 |
5.85 (5.6%) |
5.41 |
5.01 - 7.12 |
2.752 times |
Fri 20 June 2025 |
5.54 (-2.81%) |
5.67 |
5.37 - 5.80 |
0.4547 times |
Fri 13 June 2025 |
5.70 (-7.32%) |
6.15 |
5.61 - 6.26 |
0.6328 times |
Fri 06 June 2025 |
6.15 (11.62%) |
5.51 |
5.40 - 6.22 |
0.8736 times |
Fri 30 May 2025 |
5.51 (-4.17%) |
5.79 |
5.51 - 6.70 |
0.8197 times |
Fri 23 May 2025 |
5.75 (-19.35%) |
6.13 |
5.57 - 7.04 |
1.4791 times |
Fri 16 May 2025 |
7.13 (-13.05%) |
8.70 |
6.86 - 8.75 |
1.3348 times |
Fri 09 May 2025 |
8.20 (-6.92%) |
8.66 |
7.17 - 9.00 |
1.0959 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 5.76 and 6.71 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.0066666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.97 (7.57%) |
5.56 |
5.55 - 6.50 |
0.4259 times |
Mon 30 June 2025 |
5.55 (0.73%) |
5.51 |
5.01 - 7.12 |
1.3045 times |
Fri 30 May 2025 |
5.51 (-47.67%) |
10.52 |
5.51 - 10.56 |
1.4677 times |
Wed 30 April 2025 |
10.53 (-14.18%) |
12.15 |
9.12 - 12.56 |
1.2741 times |
Mon 31 March 2025 |
12.27 (-15.32%) |
14.06 |
11.68 - 17.01 |
0.98 times |
Fri 28 February 2025 |
14.49 (-11.1%) |
15.69 |
13.72 - 21.00 |
1.2518 times |
Fri 31 January 2025 |
16.30 (21.73%) |
13.39 |
12.89 - 18.20 |
1.3428 times |
Tue 31 December 2024 |
13.39 (13.28%) |
10.78 |
10.25 - 14.49 |
0.8797 times |
Tue 26 November 2024 |
11.82 (4.23%) |
11.07 |
10.65 - 13.75 |
0.6608 times |
Thu 31 October 2024 |
11.34 (20.9%) |
9.42 |
8.79 - 12.11 |
0.4127 times |
Mon 30 September 2024 |
9.38 (10.87%) |
8.21 |
7.41 - 10.17 |
0.2865 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 5.97 | | 20 day DMA | 5.83 | | 35 day DMA | 5.85 | | 50 day DMA | 6.49 | | 100 day DMA | 9.94 | | 150 day DMA | 11.34 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.04 | 6.1 | | 12 day EMA | 5.97 | 5.97 | 5.98 | | 20 day EMA | 6 | 6 | 6.01 | | 35 day EMA | 6.38 | 6.4 | 6.43 | | 50 day EMA | 6.79 | 6.82 | 6.86 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.13 | 6.13 | | 12 day SMA | 5.97 | 5.94 | 5.92 | | 20 day SMA | 5.83 | 5.82 | 5.82 | | 35 day SMA | 5.85 | 5.86 | 5.88 | | 50 day SMA | 6.49 | 6.58 | 6.67 | | 100 day SMA | 9.94 | 10.06 | 10.19 | | 150 day SMA | 11.34 | 11.38 | 11.41 | | 200 day SMA | 11.15 | 11.16 | 11.17 |
|
|
