GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GohealthInc Strong Daily Stock price targets for GohealthInc GOCO are 10.79 and 11.78 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.976666666667 | | Daily Target 4 | 11.59 | | Daily Target 5 | 11.97 |
Daily price and volume Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.22 (2%) |
10.97 |
10.36 - 11.35 |
0.6549 times |
Wed 16 April 2025 |
11.00 (0%) |
11.16 |
10.72 - 11.30 |
0 times |
Wed 16 April 2025 |
11.00 (-0.09%) |
11.16 |
10.72 - 11.30 |
0.5051 times |
Tue 15 April 2025 |
11.01 (5.46%) |
10.46 |
10.46 - 11.26 |
1.119 times |
Mon 14 April 2025 |
10.44 (-2.06%) |
10.65 |
10.21 - 10.74 |
1.0424 times |
Fri 11 April 2025 |
10.66 (4.82%) |
10.22 |
9.82 - 10.85 |
0.9246 times |
Thu 10 April 2025 |
10.17 (-0.39%) |
9.90 |
9.75 - 10.42 |
0.9698 times |
Wed 09 April 2025 |
10.21 (3.55%) |
9.71 |
9.48 - 10.77 |
1.8669 times |
Tue 08 April 2025 |
9.86 (-5.19%) |
10.99 |
9.75 - 11.16 |
1.6058 times |
Mon 07 April 2025 |
10.40 (6.89%) |
9.36 |
9.26 - 10.86 |
1.3114 times |
Fri 04 April 2025 |
9.73 (-15.17%) |
11.00 |
9.12 - 11.10 |
6.5883 times |
Weekly price and charts GohealthInc Strong weekly Stock price targets for GohealthInc GOCO are 10.79 and 11.78 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.976666666667 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.22 (2%) |
11.16 |
10.36 - 11.35 |
0.1237 times |
Wed 16 April 2025 |
11.00 (3.19%) |
10.65 |
10.21 - 11.30 |
0.5037 times |
Fri 11 April 2025 |
10.66 (9.56%) |
9.36 |
9.26 - 11.16 |
1.2616 times |
Fri 04 April 2025 |
9.73 (-21.41%) |
12.14 |
9.12 - 12.69 |
2.3578 times |
Fri 28 March 2025 |
12.38 (-4.77%) |
13.04 |
12.05 - 13.95 |
0.5407 times |
Fri 21 March 2025 |
13.00 (0.78%) |
12.96 |
12.85 - 14.38 |
0.8448 times |
Fri 14 March 2025 |
12.90 (-14.29%) |
15.12 |
12.15 - 16.00 |
1.0435 times |
Fri 07 March 2025 |
15.05 (3.86%) |
14.06 |
13.92 - 17.01 |
0.9824 times |
Fri 28 February 2025 |
14.49 (-19.23%) |
17.95 |
13.72 - 21.00 |
2.0018 times |
Fri 21 February 2025 |
17.94 (-6.32%) |
18.90 |
17.00 - 18.99 |
0.3401 times |
Fri 14 February 2025 |
19.15 (26.91%) |
15.06 |
14.68 - 20.00 |
1.9792 times |
Monthly price and charts GohealthInc Strong monthly Stock price targets for GohealthInc GOCO are 8.45 and 11.89 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 10.966666666667 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Gohealth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.22 (-8.56%) |
12.15 |
9.12 - 12.56 |
1.3402 times |
Mon 31 March 2025 |
12.27 (-15.32%) |
14.06 |
11.68 - 17.01 |
1.2334 times |
Fri 28 February 2025 |
14.49 (-11.1%) |
15.69 |
13.72 - 21.00 |
1.5755 times |
Fri 31 January 2025 |
16.30 (21.73%) |
13.39 |
12.89 - 18.20 |
1.6899 times |
Tue 31 December 2024 |
13.39 (13.28%) |
10.78 |
10.25 - 14.49 |
1.1071 times |
Tue 26 November 2024 |
11.82 (4.23%) |
11.07 |
10.65 - 13.75 |
0.8316 times |
Thu 31 October 2024 |
11.34 (20.9%) |
9.42 |
8.79 - 12.11 |
0.5194 times |
Mon 30 September 2024 |
9.38 (10.87%) |
8.21 |
7.41 - 10.17 |
0.3605 times |
Fri 30 August 2024 |
8.46 (-35.52%) |
13.00 |
7.27 - 13.03 |
0.813 times |
Wed 31 July 2024 |
13.12 (34.98%) |
9.59 |
9.59 - 14.80 |
0.5294 times |
Fri 28 June 2024 |
9.72 (-7.16%) |
10.38 |
9.05 - 10.78 |
0.4614 times |
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.6 | | 20 day DMA | 11.47 | | 35 day DMA | 12.69 | | 50 day DMA | 14.13 | | 100 day DMA | 13.83 | | 150 day DMA | 12.59 | | 200 day DMA | 12.07 | EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.84 | 10.76 | | 12 day EMA | 11.06 | 11.03 | 11.03 | | 20 day EMA | 11.55 | 11.59 | 11.65 | | 35 day EMA | 12.71 | 12.8 | 12.91 | | 50 day EMA | 13.98 | 14.09 | 14.22 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.82 | 10.66 | | 12 day SMA | 10.6 | 10.66 | 10.77 | | 20 day SMA | 11.47 | 11.6 | 11.72 | | 35 day SMA | 12.69 | 12.89 | 13.07 | | 50 day SMA | 14.13 | 14.24 | 14.34 | | 100 day SMA | 13.83 | 13.84 | 13.85 | | 150 day SMA | 12.59 | 12.57 | 12.55 | | 200 day SMA | 12.07 | 12.06 | 12.06 |
|
|
