BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.79 and 1.9 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8166666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.93 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0.6939 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Tue 15 April 2025 |
1.82 (-5.21%) |
1.94 |
1.82 - 2.05 |
1.3826 times |
Mon 14 April 2025 |
1.92 (6.08%) |
1.81 |
1.77 - 1.95 |
1.5465 times |
Fri 11 April 2025 |
1.81 (10.37%) |
1.64 |
1.64 - 1.83 |
1.6284 times |
Thu 10 April 2025 |
1.64 (-8.38%) |
1.80 |
1.60 - 1.82 |
2.0424 times |
Wed 09 April 2025 |
1.79 (21.77%) |
1.47 |
1.36 - 1.79 |
2.7063 times |
Tue 08 April 2025 |
1.47 (-5.77%) |
1.64 |
1.44 - 1.67 |
1.6305 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.79 and 1.9 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8166666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0.0287 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0.55%) |
1.81 |
1.76 - 2.05 |
0.1213 times |
Fri 11 April 2025 |
1.81 (11.04%) |
1.37 |
1.29 - 1.83 |
0.5329 times |
Fri 04 April 2025 |
1.63 (-23.11%) |
2.05 |
1.53 - 2.11 |
0.7426 times |
Fri 28 March 2025 |
2.12 (-9.01%) |
2.28 |
2.09 - 2.36 |
0.6554 times |
Fri 21 March 2025 |
2.33 (9.39%) |
2.07 |
2.04 - 3.11 |
4.875 times |
Fri 14 March 2025 |
2.13 (-36.8%) |
3.27 |
1.99 - 3.85 |
3.0442 times |
Fri 07 March 2025 |
3.37 (56.02%) |
2.40 |
2.37 - 6.83 |
141.6287 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.15 and 1.97 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.82 (-10.34%) |
2.11 |
1.29 - 2.11 |
0.0321 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
3.9429 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
2.8943 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
1.4383 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.4004 times |
Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.2429 times |
Thu 31 October 2024 |
0.67 (9.84%) |
0.61 |
0.51 - 0.83 |
0.1933 times |
Mon 30 September 2024 |
0.61 (-1.61%) |
0.63 |
0.51 - 0.84 |
0.3128 times |
Fri 30 August 2024 |
0.62 (-44.64%) |
1.11 |
0.58 - 1.13 |
0.2497 times |
Wed 31 July 2024 |
1.12 (-12.5%) |
1.28 |
1.04 - 1.37 |
0.2933 times |
Fri 28 June 2024 |
1.28 (-29.28%) |
1.81 |
1.11 - 1.83 |
0.3393 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.76 | | 20 day DMA | 1.85 | | 35 day DMA | 2.18 | | 50 day DMA | 2.16 | | 100 day DMA | 1.28 | | 150 day DMA | 1.05 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.81 | | 12 day EMA | 1.84 | 1.84 | 1.84 | | 20 day EMA | 1.87 | 1.88 | 1.89 | | 35 day EMA | 1.9 | 1.9 | 1.9 | | 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.82 | 1.84 | | 12 day SMA | 1.76 | 1.74 | 1.74 | | 20 day SMA | 1.85 | 1.88 | 1.91 | | 35 day SMA | 2.18 | 2.19 | 2.19 | | 50 day SMA | 2.16 | 2.13 | 2.1 | | 100 day SMA | 1.28 | 1.27 | 1.25 | | 150 day SMA | 1.05 | 1.04 | 1.04 | | 200 day SMA | 1.02 | 1.02 | 1.01 |
|
|
