UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 90.4 and 91.87 | Daily Target 1 | 89.31 | | Daily Target 2 | 90.01 | | Daily Target 3 | 90.783333333333 | | Daily Target 4 | 91.48 | | Daily Target 5 | 92.25 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.70 (-0.06%) |
90.33 |
90.09 - 91.56 |
0.7288 times |
Thu 04 December 2025 |
90.75 (-2.12%) |
92.66 |
90.33 - 92.72 |
0.6628 times |
Wed 03 December 2025 |
92.72 (0.39%) |
92.56 |
91.66 - 93.98 |
1.0793 times |
Tue 02 December 2025 |
92.36 (-0.11%) |
92.74 |
91.04 - 92.74 |
1.0962 times |
Mon 01 December 2025 |
92.46 (-0.57%) |
91.76 |
91.54 - 93.95 |
1.3702 times |
Fri 28 November 2025 |
92.99 (-0.58%) |
93.18 |
92.37 - 93.37 |
0.5798 times |
Wed 26 November 2025 |
93.53 (0.59%) |
92.23 |
92.18 - 93.98 |
1.1846 times |
Tue 25 November 2025 |
92.98 (3.46%) |
91.00 |
90.61 - 93.50 |
0.9275 times |
Mon 24 November 2025 |
89.87 (-1.75%) |
90.48 |
89.75 - 90.99 |
1.1856 times |
Fri 21 November 2025 |
91.47 (2.41%) |
89.57 |
89.57 - 93.23 |
1.1852 times |
Thu 20 November 2025 |
89.32 (0.76%) |
89.27 |
88.70 - 90.13 |
1.0962 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 88.45 and 92.34 | Weekly Target 1 | 87.7 | | Weekly Target 2 | 89.2 | | Weekly Target 3 | 91.59 | | Weekly Target 4 | 93.09 | | Weekly Target 5 | 95.48 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.70 (-2.46%) |
91.76 |
90.09 - 93.98 |
1.1073 times |
Fri 28 November 2025 |
92.99 (1.66%) |
90.48 |
89.75 - 93.98 |
0.8697 times |
Fri 21 November 2025 |
91.47 (1.08%) |
90.30 |
87.11 - 93.23 |
1.4293 times |
Fri 14 November 2025 |
90.49 (-1.64%) |
92.37 |
89.31 - 92.43 |
1.2036 times |
Fri 07 November 2025 |
92.00 (-0.14%) |
92.59 |
89.93 - 93.53 |
0.9002 times |
Fri 31 October 2025 |
92.13 (0%) |
92.98 |
90.95 - 93.50 |
0.3512 times |
Fri 31 October 2025 |
92.13 (0.38%) |
91.84 |
88.78 - 93.50 |
1.243 times |
Fri 24 October 2025 |
91.78 (1.24%) |
91.12 |
90.52 - 94.05 |
0.8244 times |
Fri 17 October 2025 |
90.66 (1.36%) |
90.10 |
89.51 - 93.21 |
0.9708 times |
Fri 10 October 2025 |
89.44 (-2.97%) |
92.25 |
88.99 - 93.49 |
1.1005 times |
Fri 03 October 2025 |
92.18 (-0.05%) |
92.86 |
91.52 - 94.39 |
0.8237 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 88.45 and 92.34 | Monthly Target 1 | 87.7 | | Monthly Target 2 | 89.2 | | Monthly Target 3 | 91.59 | | Monthly Target 4 | 93.09 | | Monthly Target 5 | 95.48 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.70 (-2.46%) |
91.76 |
90.09 - 93.98 |
0.2483 times |
Fri 28 November 2025 |
92.99 (0.93%) |
92.59 |
87.11 - 93.98 |
0.9872 times |
Fri 31 October 2025 |
92.13 (-1.45%) |
93.29 |
88.78 - 94.39 |
1.0926 times |
Tue 30 September 2025 |
93.49 (-7.41%) |
99.82 |
91.16 - 105.57 |
0.9348 times |
Fri 29 August 2025 |
100.97 (3.03%) |
97.50 |
95.93 - 107.44 |
0.795 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
1.0224 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.2008 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.2334 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.2755 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.21 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.7696 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 91.8 | | 12 day DMA | 91.48 | | 20 day DMA | 91.06 | | 35 day DMA | 91.38 | | 50 day DMA | 91.43 | | 100 day DMA | 96.03 | | 150 day DMA | 97.39 | | 200 day DMA | 99.58 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.49 | 91.88 | 92.45 | | 12 day EMA | 91.51 | 91.66 | 91.83 | | 20 day EMA | 91.42 | 91.5 | 91.58 | | 35 day EMA | 91.48 | 91.53 | 91.58 | | 50 day EMA | 91.67 | 91.71 | 91.75 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.8 | 92.26 | 92.81 | | 12 day SMA | 91.48 | 91.32 | 91.13 | | 20 day SMA | 91.06 | 91.15 | 91.19 | | 35 day SMA | 91.38 | 91.38 | 91.4 | | 50 day SMA | 91.43 | 91.45 | 91.5 | | 100 day SMA | 96.03 | 96.15 | 96.25 | | 150 day SMA | 97.39 | 97.46 | 97.51 | | 200 day SMA | 99.58 | 99.69 | 99.81 |
|
|
