UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 101.15 and 103.33 | Daily Target 1 | 99.43 | | Daily Target 2 | 100.69 | | Daily Target 3 | 101.61 | | Daily Target 4 | 102.87 | | Daily Target 5 | 103.79 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
101.95 (2.02%) |
100.35 |
100.35 - 102.53 |
0.8796 times |
| Thu 01 May 2025 |
99.93 (1.09%) |
99.34 |
98.26 - 101.18 |
1.2777 times |
| Wed 30 April 2025 |
98.85 (-1.42%) |
98.97 |
96.99 - 99.46 |
2.219 times |
| Tue 29 April 2025 |
100.27 (-5.92%) |
100.07 |
97.59 - 103.88 |
1.7939 times |
| Mon 28 April 2025 |
106.58 (-0.15%) |
107.19 |
106.03 - 108.26 |
0.8274 times |
| Fri 25 April 2025 |
106.74 (-1.14%) |
107.05 |
105.84 - 107.31 |
0.3901 times |
| Thu 24 April 2025 |
107.97 (1.79%) |
107.33 |
106.00 - 108.40 |
0.4803 times |
| Tue 22 April 2025 |
106.07 (2.96%) |
104.49 |
102.93 - 106.53 |
0.6757 times |
| Mon 21 April 2025 |
103.02 (-1.68%) |
103.74 |
101.77 - 103.89 |
0.7469 times |
| Thu 17 April 2025 |
104.78 (1.2%) |
103.28 |
103.23 - 105.71 |
0.7095 times |
| Wed 16 April 2025 |
103.54 (0%) |
105.15 |
102.15 - 106.02 |
0 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 93.84 and 105.11 | Weekly Target 1 | 91.13 | | Weekly Target 2 | 96.54 | | Weekly Target 3 | 102.4 | | Weekly Target 4 | 107.81 | | Weekly Target 5 | 113.67 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
101.95 (-4.49%) |
107.19 |
96.99 - 108.26 |
2.0519 times |
| Fri 25 April 2025 |
106.74 (1.87%) |
103.74 |
101.77 - 108.40 |
0.6724 times |
| Thu 17 April 2025 |
104.78 (1.2%) |
105.15 |
102.15 - 106.02 |
0.208 times |
| Wed 16 April 2025 |
103.54 (0%) |
105.15 |
102.15 - 106.02 |
0.2996 times |
| Wed 16 April 2025 |
103.54 (0%) |
105.15 |
102.15 - 106.02 |
0 times |
| Wed 16 April 2025 |
103.54 (-2.71%) |
107.79 |
102.15 - 108.11 |
0.4475 times |
| Fri 11 April 2025 |
106.42 (-0.02%) |
103.38 |
99.42 - 109.53 |
2.0396 times |
| Fri 04 April 2025 |
106.44 (0.12%) |
106.29 |
100.58 - 109.35 |
1.508 times |
| Fri 28 March 2025 |
106.31 (-1.11%) |
108.32 |
106.09 - 111.96 |
0.682 times |
| Fri 21 March 2025 |
107.50 (0.89%) |
105.87 |
105.87 - 109.42 |
2.0909 times |
| Fri 14 March 2025 |
106.55 (-2.36%) |
108.66 |
104.40 - 110.27 |
1.2642 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 100.11 and 104.38 | Monthly Target 1 | 96.64 | | Monthly Target 2 | 99.3 | | Monthly Target 3 | 100.91333333333 | | Monthly Target 4 | 103.57 | | Monthly Target 5 | 105.18 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
101.95 (3.14%) |
99.34 |
98.26 - 102.53 |
0.1737 times |
| Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.7395 times |
| Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.6501 times |
| Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
1.0496 times |
| Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
1.01 times |
| Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.8529 times |
| Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.7998 times |
| Thu 31 October 2024 |
122.34 (-6.76%) |
130.98 |
117.61 - 139.54 |
0.9169 times |
| Mon 30 September 2024 |
131.21 (7.84%) |
121.06 |
110.42 - 133.99 |
0.993 times |
| Fri 30 August 2024 |
121.67 (-7.78%) |
131.74 |
113.42 - 133.19 |
0.8146 times |
| Wed 31 July 2024 |
131.93 (17.79%) |
112.17 |
107.49 - 136.93 |
1.05 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 101.52 | | 12 day DMA | 103.6 | | 20 day DMA | 104.22 | | 35 day DMA | 105.58 | | 50 day DMA | 105.97 | | 100 day DMA | 111.01 | | 150 day DMA | 117.87 | | 200 day DMA | 118.68 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.72 | 101.6 | 102.44 | | 12 day EMA | 103.11 | 103.32 | 103.94 | | 20 day EMA | 104.01 | 104.23 | 104.68 | | 35 day EMA | 105.17 | 105.36 | 105.68 | | 50 day EMA | 106.14 | 106.31 | 106.57 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.52 | 102.47 | 104.08 | | 12 day SMA | 103.6 | 103.74 | 104.04 | | 20 day SMA | 104.22 | 104.33 | 104.66 | | 35 day SMA | 105.58 | 105.65 | 105.81 | | 50 day SMA | 105.97 | 106.13 | 106.39 | | 100 day SMA | 111.01 | 111.33 | 111.71 | | 150 day SMA | 117.87 | 118.08 | 118.27 | | 200 day SMA | 118.68 | 118.75 | 118.8 |
|
|
