ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 10.83 and 11.03 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.986666666667 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.19 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (-1.7%) |
11.10 |
10.90 - 11.10 |
0.6158 times |
Thu 10 July 2025 |
11.15 (-0.8%) |
11.21 |
11.13 - 11.43 |
0.6043 times |
Wed 09 July 2025 |
11.24 (-0.09%) |
11.34 |
10.94 - 11.40 |
1.3836 times |
Tue 08 July 2025 |
11.25 (1.53%) |
11.12 |
10.95 - 11.30 |
1.7052 times |
Mon 07 July 2025 |
11.08 (-3.4%) |
11.35 |
10.94 - 11.44 |
0.8484 times |
Thu 03 July 2025 |
11.47 (0.09%) |
11.48 |
11.30 - 11.55 |
0.4376 times |
Wed 02 July 2025 |
11.46 (0.97%) |
11.41 |
11.25 - 11.54 |
0.9864 times |
Tue 01 July 2025 |
11.35 (3.09%) |
10.91 |
10.90 - 11.46 |
1.2087 times |
Mon 30 June 2025 |
11.01 (1.01%) |
10.92 |
10.91 - 11.10 |
0.8251 times |
Fri 27 June 2025 |
10.90 (-0.91%) |
11.02 |
10.87 - 11.06 |
1.3848 times |
Thu 26 June 2025 |
11.00 (1.76%) |
10.83 |
10.75 - 11.09 |
0.8511 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 10.66 and 11.2 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.1 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (-4.45%) |
11.35 |
10.90 - 11.44 |
1.0686 times |
Thu 03 July 2025 |
11.47 (5.23%) |
10.92 |
10.90 - 11.55 |
0.7164 times |
Fri 27 June 2025 |
10.90 (-2.68%) |
11.10 |
10.59 - 11.24 |
1.3952 times |
Fri 20 June 2025 |
11.20 (9.06%) |
10.33 |
10.17 - 11.34 |
0.7061 times |
Fri 13 June 2025 |
10.27 (-7.06%) |
11.06 |
10.26 - 11.20 |
1.22 times |
Fri 06 June 2025 |
11.05 (5.24%) |
10.38 |
10.16 - 11.08 |
1.3919 times |
Fri 30 May 2025 |
10.50 (15.01%) |
9.22 |
9.17 - 10.59 |
1.2645 times |
Fri 23 May 2025 |
9.13 (-4.1%) |
9.43 |
8.87 - 9.48 |
0.5073 times |
Fri 16 May 2025 |
9.52 (5.08%) |
9.28 |
9.21 - 9.62 |
0.7274 times |
Fri 09 May 2025 |
9.06 (-0.22%) |
8.98 |
8.79 - 9.15 |
1.0025 times |
Fri 02 May 2025 |
9.08 (-6%) |
9.63 |
8.29 - 9.66 |
0.9084 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 10.93 and 11.58 | Monthly Target 1 | 10.49 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.136666666667 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 11.79 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (-0.45%) |
10.91 |
10.90 - 11.55 |
0.5298 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.6031 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.3411 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.274 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.2266 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.8341 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7725 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.6552 times |
Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.7129 times |
Thu 31 October 2024 |
12.22 (-10.8%) |
13.65 |
12.19 - 13.93 |
1.0508 times |
Mon 30 September 2024 |
13.70 (-1.15%) |
13.58 |
12.81 - 13.99 |
1.0991 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.14 | | 20 day DMA | 10.97 | | 35 day DMA | 10.6 | | 50 day DMA | 10.2 | | 100 day DMA | 10.25 | | 150 day DMA | 10.78 | | 200 day DMA | 11.34 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.21 | 11.24 | | 12 day EMA | 11.1 | 11.12 | 11.11 | | 20 day EMA | 10.96 | 10.96 | 10.94 | | 35 day EMA | 10.59 | 10.57 | 10.54 | | 50 day EMA | 10.23 | 10.2 | 10.16 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.24 | 11.3 | | 12 day SMA | 11.14 | 11.15 | 11.14 | | 20 day SMA | 10.97 | 10.96 | 10.95 | | 35 day SMA | 10.6 | 10.56 | 10.51 | | 50 day SMA | 10.2 | 10.17 | 10.14 | | 100 day SMA | 10.25 | 10.26 | 10.27 | | 150 day SMA | 10.78 | 10.8 | 10.81 | | 200 day SMA | 11.34 | 11.35 | 11.37 |
|
|
