ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 9.69 and 9.9 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.7366666666667 | | Daily Target 4 | 9.84 | | Daily Target 5 | 9.95 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
1.797 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (-0.51%) |
9.73 |
9.63 - 9.84 |
0 times |
Tue 15 April 2025 |
9.79 (-0.81%) |
9.82 |
9.74 - 9.94 |
1.3893 times |
Mon 14 April 2025 |
9.87 (3.35%) |
9.69 |
9.66 - 9.93 |
2.2109 times |
Fri 11 April 2025 |
9.55 (-0.83%) |
9.59 |
9.33 - 9.66 |
2.3534 times |
Thu 10 April 2025 |
9.63 (-2.53%) |
9.68 |
9.43 - 10.06 |
2.2493 times |
Wed 09 April 2025 |
9.88 (-2.85%) |
9.91 |
9.07 - 10.03 |
6.3549 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.69 and 9.9 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 9.7366666666667 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0.3339 times |
Wed 16 April 2025 |
9.74 (0%) |
9.73 |
9.63 - 9.84 |
0 times |
Wed 16 April 2025 |
9.74 (1.99%) |
9.69 |
9.63 - 9.94 |
0.669 times |
Fri 11 April 2025 |
9.55 (2.69%) |
9.00 |
8.91 - 10.60 |
4.1318 times |
Fri 04 April 2025 |
9.30 (-11.51%) |
10.39 |
9.17 - 10.54 |
2.2506 times |
Fri 28 March 2025 |
10.51 (2.84%) |
10.36 |
10.32 - 10.77 |
0.7274 times |
Fri 21 March 2025 |
10.22 (1.39%) |
10.04 |
9.99 - 10.54 |
1.8873 times |
Fri 14 March 2025 |
10.08 (-5.08%) |
10.47 |
9.81 - 11.08 |
2.8 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 8.48 and 10.17 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.75 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 11.44 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.74 (-5.44%) |
10.27 |
8.91 - 10.60 |
0.9876 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.2414 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.8441 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7818 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.6631 times |
Tue 26 November 2024 |
12.77 (4.5%) |
12.34 |
11.55 - 13.24 |
0.7215 times |
Thu 31 October 2024 |
12.22 (-10.8%) |
13.65 |
12.19 - 13.93 |
1.0635 times |
Mon 30 September 2024 |
13.70 (-1.15%) |
13.58 |
12.81 - 13.99 |
1.1124 times |
Fri 30 August 2024 |
13.86 (14.93%) |
12.09 |
10.68 - 14.25 |
1.3621 times |
Wed 31 July 2024 |
12.06 (6.63%) |
11.30 |
10.62 - 12.20 |
1.2225 times |
Fri 28 June 2024 |
11.31 (5.9%) |
10.75 |
10.23 - 11.49 |
1.0889 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.78 | | 20 day DMA | 9.91 | | 35 day DMA | 10.12 | | 50 day DMA | 10.64 | | 100 day DMA | 11.25 | | 150 day DMA | 11.88 | | 200 day DMA | 11.97 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.75 | 9.75 | | 12 day EMA | 9.8 | 9.81 | 9.82 | | 20 day EMA | 9.94 | 9.96 | 9.98 | | 35 day EMA | 10.31 | 10.34 | 10.38 | | 50 day EMA | 10.68 | 10.72 | 10.76 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.74 | 9.75 | | 12 day SMA | 9.78 | 9.74 | 9.7 | | 20 day SMA | 9.91 | 9.95 | 9.97 | | 35 day SMA | 10.12 | 10.15 | 10.2 | | 50 day SMA | 10.64 | 10.69 | 10.74 | | 100 day SMA | 11.25 | 11.27 | 11.3 | | 150 day SMA | 11.88 | 11.9 | 11.93 | | 200 day SMA | 11.97 | 11.98 | 11.98 |
|
|
