MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 10.21 and 10.63 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.34 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.76 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.24 (-0.19%) |
10.20 |
10.18 - 10.60 |
0.8183 times |
Thu 04 December 2025 |
10.26 (4.37%) |
9.99 |
9.70 - 10.36 |
0.5243 times |
Wed 03 December 2025 |
9.83 (3.15%) |
9.53 |
9.36 - 9.93 |
0.8812 times |
Tue 02 December 2025 |
9.53 (-4.12%) |
10.45 |
9.53 - 10.49 |
0.7112 times |
Mon 01 December 2025 |
9.94 (4.3%) |
9.98 |
9.67 - 10.67 |
1.8194 times |
Fri 28 November 2025 |
9.53 (7.32%) |
9.01 |
8.90 - 9.57 |
0.7645 times |
Wed 26 November 2025 |
8.88 (3.02%) |
8.70 |
8.68 - 9.09 |
0.8335 times |
Tue 25 November 2025 |
8.62 (-5.27%) |
9.10 |
8.61 - 9.10 |
0.9982 times |
Mon 24 November 2025 |
9.10 (0.89%) |
9.08 |
9.03 - 9.39 |
1.0565 times |
Fri 21 November 2025 |
9.02 (1.46%) |
8.77 |
8.49 - 9.18 |
1.5929 times |
Thu 20 November 2025 |
8.89 (-6.03%) |
9.61 |
8.86 - 9.91 |
1.2399 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 9.8 and 11.11 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.09 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.24 (7.45%) |
9.98 |
9.36 - 10.67 |
0.721 times |
Fri 28 November 2025 |
9.53 (5.65%) |
9.08 |
8.61 - 9.57 |
0.5539 times |
Fri 21 November 2025 |
9.02 (-24.14%) |
11.82 |
8.49 - 11.89 |
1.1699 times |
Fri 14 November 2025 |
11.89 (-9.92%) |
13.89 |
11.58 - 14.50 |
1.0992 times |
Fri 07 November 2025 |
13.20 (19.89%) |
11.49 |
11.30 - 13.55 |
0.9338 times |
Fri 31 October 2025 |
11.01 (0%) |
10.62 |
10.28 - 11.10 |
0.2448 times |
Fri 31 October 2025 |
11.01 (5.66%) |
10.98 |
10.28 - 12.08 |
1.639 times |
Fri 24 October 2025 |
10.42 (4.51%) |
10.35 |
10.03 - 11.53 |
1.8671 times |
Fri 17 October 2025 |
9.97 (3.64%) |
9.72 |
9.25 - 10.53 |
0.7228 times |
Fri 10 October 2025 |
9.62 (13.58%) |
8.48 |
8.39 - 10.34 |
1.0483 times |
Fri 03 October 2025 |
8.47 (1.19%) |
8.36 |
7.91 - 8.54 |
0.6112 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 9.8 and 11.11 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.09 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.24 (7.45%) |
9.98 |
9.36 - 10.67 |
0.1969 times |
Fri 28 November 2025 |
9.53 (-13.44%) |
11.49 |
8.49 - 14.50 |
1.0257 times |
Fri 31 October 2025 |
11.01 (36.09%) |
8.10 |
7.97 - 12.08 |
1.6052 times |
Tue 30 September 2025 |
8.09 (-20.06%) |
10.15 |
7.90 - 10.62 |
1.0518 times |
Fri 29 August 2025 |
10.12 (7.09%) |
9.29 |
8.83 - 11.50 |
0.833 times |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.9927 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
2.2499 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.4614 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.7405 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.8431 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.7872 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.44 | | 20 day DMA | 10.68 | | 35 day DMA | 10.85 | | 50 day DMA | 10.34 | | 100 day DMA | 9.81 | | 150 day DMA | 8.9 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.83 | 9.61 | | 12 day EMA | 9.99 | 9.94 | 9.88 | | 20 day EMA | 10.2 | 10.2 | 10.19 | | 35 day EMA | 10.17 | 10.17 | 10.16 | | 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.82 | 9.54 | | 12 day SMA | 9.44 | 9.46 | 9.53 | | 20 day SMA | 10.68 | 10.79 | 10.94 | | 35 day SMA | 10.85 | 10.82 | 10.81 | | 50 day SMA | 10.34 | 10.31 | 10.27 | | 100 day SMA | 9.81 | 9.78 | 9.75 | | 150 day SMA | 8.9 | 8.87 | 8.85 | | 200 day SMA | 8.28 | 8.28 | 8.28 |
|
|
