GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 8.65 and 8.95 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.7333333333333 | | Daily Target 4 | 8.86 | | Daily Target 5 | 9.03 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.68 (0.7%) |
8.64 |
8.61 - 8.91 |
2.0161 times |
Thu 04 December 2025 |
8.62 (-1.49%) |
8.70 |
8.54 - 8.75 |
1.4547 times |
Wed 03 December 2025 |
8.75 (4.04%) |
8.39 |
8.39 - 8.77 |
1.0515 times |
Tue 02 December 2025 |
8.41 (-0.36%) |
8.48 |
8.38 - 8.51 |
0.8674 times |
Mon 01 December 2025 |
8.44 (-1.52%) |
8.54 |
8.42 - 8.65 |
0.8103 times |
Fri 28 November 2025 |
8.57 (0.23%) |
8.62 |
8.54 - 8.65 |
0.3332 times |
Wed 26 November 2025 |
8.55 (1.3%) |
8.46 |
8.40 - 8.58 |
0.7779 times |
Tue 25 November 2025 |
8.44 (1.44%) |
8.36 |
8.34 - 8.53 |
0.844 times |
Mon 24 November 2025 |
8.32 (-1.07%) |
8.44 |
8.30 - 8.50 |
0.844 times |
Fri 21 November 2025 |
8.41 (0.72%) |
8.38 |
8.29 - 8.57 |
1.0009 times |
Thu 20 November 2025 |
8.35 (-3.8%) |
8.71 |
8.35 - 8.78 |
1.2083 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 8.53 and 9.06 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.6566666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.68 (1.28%) |
8.54 |
8.38 - 8.91 |
1.2014 times |
Fri 28 November 2025 |
8.57 (1.9%) |
8.44 |
8.30 - 8.65 |
0.5424 times |
Fri 21 November 2025 |
8.41 (-5.61%) |
9.00 |
8.28 - 9.00 |
1.4695 times |
Fri 14 November 2025 |
8.91 (-10.9%) |
10.05 |
8.88 - 10.16 |
1.0391 times |
Fri 07 November 2025 |
10.00 (0.81%) |
10.00 |
9.94 - 10.50 |
0.6196 times |
Fri 31 October 2025 |
9.92 (0%) |
9.86 |
9.65 - 9.98 |
0.2311 times |
Fri 31 October 2025 |
9.92 (-5.88%) |
10.54 |
9.65 - 10.56 |
0.7693 times |
Fri 24 October 2025 |
10.54 (3.03%) |
10.24 |
10.24 - 10.68 |
0.754 times |
Fri 17 October 2025 |
10.23 (-1.35%) |
10.43 |
10.22 - 11.07 |
1.0597 times |
Fri 10 October 2025 |
10.37 (3.29%) |
10.04 |
9.98 - 11.17 |
2.3137 times |
Fri 03 October 2025 |
10.04 (-0.79%) |
10.14 |
9.86 - 10.33 |
0.5741 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 8.53 and 9.06 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 8.93 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.68 (1.28%) |
8.54 |
8.38 - 8.91 |
0.4118 times |
Fri 28 November 2025 |
8.57 (-13.61%) |
10.00 |
8.28 - 10.50 |
1.2581 times |
Fri 31 October 2025 |
9.92 (-3.69%) |
10.19 |
9.65 - 11.17 |
1.8758 times |
Tue 30 September 2025 |
10.30 (6.63%) |
9.63 |
9.27 - 10.32 |
0.9904 times |
Fri 29 August 2025 |
9.66 (1.15%) |
9.47 |
9.47 - 10.42 |
1.0284 times |
Thu 31 July 2025 |
9.55 (-6.28%) |
10.22 |
9.54 - 11.05 |
1.0716 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
0.8735 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
0.7234 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.1022 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
9.79 - 11.84 |
0.6647 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.4413 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.52 | | 20 day DMA | 8.86 | | 35 day DMA | 9.46 | | 50 day DMA | 9.76 | | 100 day DMA | 9.82 | | 150 day DMA | 9.99 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.58 | 8.56 | | 12 day EMA | 8.66 | 8.66 | 8.67 | | 20 day EMA | 8.89 | 8.91 | 8.94 | | 35 day EMA | 9.24 | 9.27 | 9.31 | | 50 day EMA | 9.67 | 9.71 | 9.75 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.56 | 8.54 | | 12 day SMA | 8.52 | 8.5 | 8.5 | | 20 day SMA | 8.86 | 8.94 | 9.02 | | 35 day SMA | 9.46 | 9.53 | 9.59 | | 50 day SMA | 9.76 | 9.78 | 9.81 | | 100 day SMA | 9.82 | 9.83 | 9.85 | | 150 day SMA | 9.99 | 10 | 10.01 | | 200 day SMA | 10.16 | 10.17 | 10.18 |
|
|
