GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater Strong Daily Stock price targets for GlobalWater GWRS are 9.82 and 10.35 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.256666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.79 |
Daily price and volume Global Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.08 (-3.63%) |
10.40 |
10.08 - 10.61 |
1.8971 times |
Mon 14 July 2025 |
10.46 (0.38%) |
10.44 |
10.32 - 10.51 |
0.8234 times |
Fri 11 July 2025 |
10.42 (-3.61%) |
10.84 |
10.42 - 10.84 |
0.6317 times |
Thu 10 July 2025 |
10.81 (1.12%) |
10.65 |
10.65 - 11.05 |
1.1544 times |
Wed 09 July 2025 |
10.69 (3.59%) |
10.50 |
10.45 - 10.74 |
1.6872 times |
Tue 08 July 2025 |
10.32 (1.28%) |
10.12 |
10.12 - 10.40 |
0.9929 times |
Mon 07 July 2025 |
10.19 (0.3%) |
10.19 |
10.09 - 10.32 |
0.9243 times |
Thu 03 July 2025 |
10.16 (-1.65%) |
10.33 |
10.13 - 10.33 |
0.4864 times |
Wed 02 July 2025 |
10.33 (-0.86%) |
10.42 |
10.26 - 10.48 |
0.666 times |
Tue 01 July 2025 |
10.42 (2.26%) |
10.22 |
10.13 - 10.59 |
0.7366 times |
Mon 30 June 2025 |
10.19 (0%) |
10.16 |
10.05 - 10.25 |
1.0757 times |
Weekly price and charts GlobalWater Strong weekly Stock price targets for GlobalWater GWRS are 9.82 and 10.35 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.256666666667 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Global Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.08 (-3.26%) |
10.44 |
10.08 - 10.61 |
0.6613 times |
Fri 11 July 2025 |
10.42 (2.56%) |
10.19 |
10.09 - 11.05 |
1.3103 times |
Thu 03 July 2025 |
10.16 (-0.29%) |
10.16 |
10.05 - 10.59 |
0.7207 times |
Fri 27 June 2025 |
10.19 (-1.45%) |
10.24 |
10.14 - 10.78 |
1.4492 times |
Fri 20 June 2025 |
10.34 (-0.29%) |
10.30 |
10.27 - 10.60 |
1.2152 times |
Fri 13 June 2025 |
10.37 (1.87%) |
10.24 |
10.02 - 10.95 |
1.2892 times |
Fri 06 June 2025 |
10.18 (0.3%) |
10.10 |
9.97 - 10.24 |
0.7614 times |
Fri 30 May 2025 |
10.15 (-1.93%) |
10.34 |
9.95 - 10.34 |
0.8222 times |
Fri 23 May 2025 |
10.35 (-0.67%) |
10.40 |
9.97 - 10.53 |
0.9772 times |
Fri 16 May 2025 |
10.42 (0.1%) |
10.52 |
10.01 - 10.52 |
0.7933 times |
Fri 09 May 2025 |
10.41 (-1.33%) |
10.44 |
10.15 - 10.50 |
0.9385 times |
Monthly price and charts GlobalWater Strong monthly Stock price targets for GlobalWater GWRS are 9.6 and 10.57 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.76 | | Monthly Target 3 | 10.403333333333 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Global Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.08 (-1.08%) |
10.22 |
10.08 - 11.05 |
0.6978 times |
Mon 30 June 2025 |
10.19 (0.39%) |
10.10 |
9.97 - 10.95 |
1.4286 times |
Fri 30 May 2025 |
10.15 (-2.68%) |
10.45 |
9.95 - 10.58 |
1.1831 times |
Wed 30 April 2025 |
10.43 (1.16%) |
10.32 |
9.37 - 10.72 |
1.8026 times |
Mon 31 March 2025 |
10.31 (-10.19%) |
11.47 |
9.79 - 11.84 |
1.087 times |
Fri 28 February 2025 |
11.48 (-0.17%) |
11.31 |
11.05 - 11.74 |
0.7218 times |
Fri 31 January 2025 |
11.50 (0%) |
11.56 |
11.05 - 12.32 |
0.991 times |
Tue 31 December 2024 |
11.50 (-12.21%) |
12.78 |
11.24 - 12.78 |
0.9031 times |
Tue 26 November 2024 |
13.10 (4.88%) |
12.54 |
12.32 - 13.98 |
0.6366 times |
Thu 31 October 2024 |
12.49 (-0.79%) |
12.52 |
12.00 - 13.30 |
0.5483 times |
Mon 30 September 2024 |
12.59 (-0.79%) |
12.62 |
12.00 - 13.25 |
0.7892 times |
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.36 | | 20 day DMA | 10.38 | | 35 day DMA | 10.34 | | 50 day DMA | 10.33 | | 100 day DMA | 10.51 | | 150 day DMA | 10.9 | | 200 day DMA | 11.35 | EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.49 | 10.5 | | 12 day EMA | 10.38 | 10.43 | 10.43 | | 20 day EMA | 10.38 | 10.41 | 10.4 | | 35 day EMA | 10.35 | 10.37 | 10.36 | | 50 day EMA | 10.35 | 10.36 | 10.36 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.54 | 10.49 | | 12 day SMA | 10.36 | 10.37 | 10.35 | | 20 day SMA | 10.38 | 10.41 | 10.42 | | 35 day SMA | 10.34 | 10.34 | 10.34 | | 50 day SMA | 10.33 | 10.34 | 10.34 | | 100 day SMA | 10.51 | 10.52 | 10.53 | | 150 day SMA | 10.9 | 10.92 | 10.93 | | 200 day SMA | 11.35 | 11.36 | 11.37 |
|
|
