PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix Strong Daily Stock price targets for PermaFix PESI are 11.14 and 11.54 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.453333333333 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.85 |
Daily price and volume Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.40 (-1.72%) |
11.58 |
11.28 - 11.68 |
0.5952 times |
Thu 10 July 2025 |
11.60 (3.39%) |
11.14 |
11.14 - 11.79 |
0.5973 times |
Wed 09 July 2025 |
11.22 (0.81%) |
11.18 |
11.10 - 11.27 |
0.2997 times |
Tue 08 July 2025 |
11.13 (-1.24%) |
11.30 |
11.07 - 11.34 |
0.7093 times |
Mon 07 July 2025 |
11.27 (1.81%) |
11.00 |
10.97 - 11.30 |
0.8165 times |
Thu 03 July 2025 |
11.07 (0.82%) |
11.05 |
11.02 - 11.30 |
0.4264 times |
Wed 02 July 2025 |
10.98 (2.14%) |
10.84 |
10.83 - 11.25 |
0.7871 times |
Tue 01 July 2025 |
10.75 (2.19%) |
10.50 |
10.43 - 10.97 |
0.7927 times |
Mon 30 June 2025 |
10.52 (0.86%) |
10.52 |
10.40 - 10.60 |
0.9992 times |
Fri 27 June 2025 |
10.43 (-0.57%) |
10.49 |
10.28 - 10.55 |
3.9766 times |
Thu 26 June 2025 |
10.49 (3.25%) |
10.15 |
10.10 - 10.60 |
0.7864 times |
Weekly price and charts PermaFix Strong weekly Stock price targets for PermaFix PESI are 11.19 and 12.01 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.386666666667 | | Weekly Target 4 | 11.8 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.40 (2.98%) |
11.00 |
10.97 - 11.79 |
0.6409 times |
Thu 03 July 2025 |
11.07 (6.14%) |
10.52 |
10.40 - 11.30 |
0.6382 times |
Fri 27 June 2025 |
10.43 (4.4%) |
9.96 |
9.78 - 10.60 |
1.448 times |
Fri 20 June 2025 |
9.99 (0.1%) |
9.99 |
9.93 - 10.34 |
0.3438 times |
Fri 13 June 2025 |
9.98 (0.91%) |
10.00 |
9.92 - 10.61 |
0.8265 times |
Fri 06 June 2025 |
9.89 (-6.61%) |
10.59 |
9.74 - 10.59 |
0.9132 times |
Fri 30 May 2025 |
10.59 (-2.31%) |
11.13 |
10.46 - 11.33 |
0.8638 times |
Fri 23 May 2025 |
10.84 (9.38%) |
9.72 |
9.70 - 11.06 |
1 times |
Fri 16 May 2025 |
9.91 (5.54%) |
9.77 |
9.09 - 10.05 |
1.1716 times |
Fri 09 May 2025 |
9.39 (4.45%) |
8.99 |
8.28 - 9.76 |
2.1541 times |
Fri 02 May 2025 |
8.99 (8.18%) |
8.31 |
7.94 - 9.24 |
1.1515 times |
Monthly price and charts PermaFix Strong monthly Stock price targets for PermaFix PESI are 10.92 and 12.28 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.206666666667 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.57 |
Monthly price and volumes Perma Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.40 (8.37%) |
10.50 |
10.43 - 11.79 |
0.2661 times |
Mon 30 June 2025 |
10.52 (-0.66%) |
10.59 |
9.74 - 10.61 |
0.9338 times |
Fri 30 May 2025 |
10.59 (29.15%) |
8.13 |
7.95 - 11.33 |
1.5101 times |
Wed 30 April 2025 |
8.20 (12.79%) |
7.19 |
6.25 - 8.52 |
1.3593 times |
Mon 31 March 2025 |
7.27 (-9.58%) |
8.01 |
6.91 - 8.19 |
1.2852 times |
Fri 28 February 2025 |
8.04 (-21.41%) |
10.25 |
7.95 - 10.37 |
0.8492 times |
Fri 31 January 2025 |
10.23 (-7.59%) |
11.23 |
9.80 - 11.57 |
0.8498 times |
Tue 31 December 2024 |
11.07 (-17.82%) |
12.49 |
10.31 - 12.60 |
0.9378 times |
Tue 26 November 2024 |
13.47 (0.37%) |
15.15 |
12.50 - 16.25 |
1.2889 times |
Thu 31 October 2024 |
13.42 (9.37%) |
12.01 |
11.78 - 15.00 |
0.7197 times |
Mon 30 September 2024 |
12.27 (11.55%) |
10.95 |
9.58 - 12.68 |
0.6441 times |
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 10.92 | | 20 day DMA | 10.61 | | 35 day DMA | 10.51 | | 50 day DMA | 10.13 | | 100 day DMA | 8.89 | | 150 day DMA | 9.53 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.26 | 11.09 | | 12 day EMA | 11 | 10.93 | 10.81 | | 20 day EMA | 10.77 | 10.7 | 10.6 | | 35 day EMA | 10.4 | 10.34 | 10.27 | | 50 day EMA | 10.09 | 10.04 | 9.98 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.26 | 11.13 | | 12 day SMA | 10.92 | 10.83 | 10.71 | | 20 day SMA | 10.61 | 10.56 | 10.5 | | 35 day SMA | 10.51 | 10.48 | 10.43 | | 50 day SMA | 10.13 | 10.07 | 10 | | 100 day SMA | 8.89 | 8.86 | 8.84 | | 150 day SMA | 9.53 | 9.55 | 9.57 | | 200 day SMA | 10.51 | 10.51 | 10.5 |
|
|
