AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc Strong Daily Stock price targets for AlectorInc ALEC are 1.26 and 1.38 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2866666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.41 |
Daily price and volume Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.30 (6.56%) |
1.22 |
1.22 - 1.34 |
1.2453 times |
| Thu 01 May 2025 |
1.22 (1.67%) |
1.22 |
1.11 - 1.23 |
1.5611 times |
| Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
1.07 - 1.21 |
1.4992 times |
| Tue 29 April 2025 |
1.13 (-2.59%) |
1.17 |
1.12 - 1.18 |
0.3623 times |
| Mon 28 April 2025 |
1.16 (1.75%) |
1.15 |
1.12 - 1.18 |
0.5882 times |
| Fri 25 April 2025 |
1.14 (-3.39%) |
1.18 |
1.13 - 1.20 |
0.4392 times |
| Thu 24 April 2025 |
1.18 (6.31%) |
1.17 |
1.15 - 1.20 |
0.5375 times |
| Tue 22 April 2025 |
1.11 (14.43%) |
0.99 |
0.99 - 1.14 |
2.6548 times |
| Mon 21 April 2025 |
0.97 (5.43%) |
0.92 |
0.90 - 0.99 |
0.6542 times |
| Thu 17 April 2025 |
0.92 (-6.12%) |
0.98 |
0.91 - 1.03 |
0.4581 times |
| Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0 times |
Weekly price and charts AlectorInc Strong weekly Stock price targets for AlectorInc ALEC are 1.19 and 1.46 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.30 (14.04%) |
1.15 |
1.07 - 1.34 |
2.7589 times |
| Fri 25 April 2025 |
1.14 (23.91%) |
0.92 |
0.90 - 1.20 |
2.2495 times |
| Thu 17 April 2025 |
0.92 (-6.12%) |
1.04 |
0.91 - 1.05 |
0.2405 times |
| Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0.3195 times |
| Wed 16 April 2025 |
0.98 (0%) |
1.04 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.98 (3.16%) |
0.98 |
0.94 - 1.09 |
0.7862 times |
| Fri 11 April 2025 |
0.95 (-6.86%) |
0.99 |
0.87 - 1.10 |
1.943 times |
| Fri 04 April 2025 |
1.02 (-20.93%) |
1.25 |
1.01 - 1.28 |
1.7024 times |
| Fri 28 March 2025 |
1.29 (-4.44%) |
1.39 |
1.26 - 1.41 |
0.5097 times |
Monthly price and charts AlectorInc Strong monthly Stock price targets for AlectorInc ALEC are 1.21 and 1.44 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Alector Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.30 (8.33%) |
1.22 |
1.11 - 1.34 |
0.1951 times |
| Wed 30 April 2025 |
1.20 (-2.44%) |
1.21 |
0.87 - 1.25 |
1.089 times |
| Mon 31 March 2025 |
1.23 (-25%) |
1.62 |
1.20 - 1.65 |
0.8791 times |
| Fri 28 February 2025 |
1.64 (-1.2%) |
1.63 |
1.55 - 2.09 |
0.8093 times |
| Fri 31 January 2025 |
1.66 (-12.17%) |
1.89 |
1.60 - 2.16 |
1.0001 times |
| Tue 31 December 2024 |
1.89 (-26.46%) |
2.30 |
1.68 - 2.50 |
1.6809 times |
| Tue 26 November 2024 |
2.57 (-47.76%) |
5.00 |
2.37 - 6.14 |
2.209 times |
| Thu 31 October 2024 |
4.92 (5.58%) |
4.64 |
4.20 - 5.35 |
0.7142 times |
| Mon 30 September 2024 |
4.66 (-11.74%) |
5.32 |
4.47 - 6.37 |
0.7917 times |
| Fri 30 August 2024 |
5.28 (-12%) |
6.07 |
4.81 - 6.10 |
0.6316 times |
| Wed 31 July 2024 |
6.00 (32.16%) |
4.53 |
4.22 - 6.78 |
0.8977 times |
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.11 | | 20 day DMA | 1.06 | | 35 day DMA | 1.11 | | 50 day DMA | 1.24 | | 100 day DMA | 1.51 | | 150 day DMA | 2.52 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.17 | 1.15 | | 12 day EMA | 1.16 | 1.13 | 1.11 | | 20 day EMA | 1.13 | 1.11 | 1.1 | | 35 day EMA | 1.2 | 1.19 | 1.19 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.17 | 1.16 | | 12 day SMA | 1.11 | 1.08 | 1.06 | | 20 day SMA | 1.06 | 1.04 | 1.03 | | 35 day SMA | 1.11 | 1.12 | 1.12 | | 50 day SMA | 1.24 | 1.24 | 1.26 | | 100 day SMA | 1.51 | 1.52 | 1.53 | | 150 day SMA | 2.52 | 2.55 | 2.58 | | 200 day SMA | 3.27 | 3.29 | 3.31 |
|
|
