MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLAC are 10.07 and 10.07 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.07 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.07 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.07 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.07 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.06 |
10.06 - 10.07 |
0.1797 times |
Wed 16 April 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.07 |
0 times |
Tue 15 April 2025 |
10.07 (0.1%) |
10.07 |
10.07 - 10.07 |
0.0359 times |
Mon 14 April 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0.0592 times |
Fri 11 April 2025 |
10.06 (-0.1%) |
10.05 |
10.05 - 10.07 |
2.8524 times |
Thu 10 April 2025 |
10.07 (0.2%) |
10.07 |
10.07 - 10.07 |
0.0036 times |
Tue 08 April 2025 |
10.05 (0%) |
10.09 |
10.05 - 10.09 |
2.3196 times |
Mon 07 April 2025 |
10.05 (-0.1%) |
10.06 |
10.05 - 10.06 |
4.5495 times |
Fri 04 April 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
1.3455 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLAC are 10.07 and 10.07 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.07 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.07 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.07 |
10.07 - 10.07 |
0 times |
Wed 16 April 2025 |
10.07 (0%) |
10.06 |
10.06 - 10.07 |
0.0653 times |
Wed 16 April 2025 |
10.07 (0.1%) |
10.06 |
10.06 - 10.07 |
0.0345 times |
Fri 11 April 2025 |
10.06 (0%) |
10.06 |
10.05 - 10.09 |
3.5317 times |
Fri 04 April 2025 |
10.06 (0.1%) |
10.06 |
10.06 - 10.06 |
0.5388 times |
Fri 28 March 2025 |
10.05 (0.1%) |
10.03 |
10.03 - 10.05 |
0.6678 times |
Thu 20 March 2025 |
10.04 (0.1%) |
10.03 |
10.03 - 10.05 |
1.5877 times |
Fri 14 March 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.17 |
1.3336 times |
Thu 06 March 2025 |
10.02 (0.3%) |
10.01 |
10.00 - 10.02 |
2.2407 times |
Fri 28 February 2025 |
9.99 (0.2%) |
9.98 |
9.98 - 10.00 |
4.1936 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLAC are 10.06 and 10.1 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.07 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10.07 (0.2%) |
10.06 |
10.05 - 10.09 |
1.0182 times |
Fri 28 March 2025 |
10.05 (0.6%) |
10.01 |
10.00 - 10.17 |
1.4234 times |
Fri 28 February 2025 |
9.99 (-5.13%) |
9.94 |
9.94 - 10.00 |
7.301 times |
Thu 15 June 2023 |
10.53 (-0.47%) |
10.58 |
10.52 - 10.59 |
0.0185 times |
Tue 30 May 2023 |
10.58 (0.76%) |
10.55 |
10.50 - 10.58 |
0.0162 times |
Fri 28 April 2023 |
10.50 (-0.66%) |
10.56 |
10.40 - 10.58 |
0.0369 times |
Fri 31 March 2023 |
10.57 (1.15%) |
10.45 |
10.45 - 10.58 |
0.0189 times |
Mon 27 February 2023 |
10.45 (-1.14%) |
10.43 |
10.40 - 10.56 |
0.015 times |
Fri 27 January 2023 |
10.57 (3.63%) |
10.22 |
10.22 - 10.99 |
0.1115 times |
Wed 28 December 2022 |
10.20 (-0.2%) |
10.20 |
10.16 - 10.22 |
0.0403 times |
Wed 30 November 2022 |
10.22 (-0.2%) |
10.22 |
10.16 - 10.24 |
0.1067 times |
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.06 | | 20 day DMA | 10.06 | | 35 day DMA | 10.03 | | 50 day DMA | 10.1 | | 100 day DMA | 10.3 | | 150 day DMA | 10.3 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.06 | 10.06 | | 12 day EMA | 10.04 | 10.04 | 10.04 | | 20 day EMA | 10.08 | 10.08 | 10.08 | | 35 day EMA | 10.13 | 10.13 | 10.13 | | 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 10.07 | 10.07 | | 12 day SMA | 10.06 | 10.06 | 10.06 | | 20 day SMA | 10.06 | 10.05 | 10.05 | | 35 day SMA | 10.03 | 10.03 | 10.02 | | 50 day SMA | 10.1 | 10.11 | 10.12 | | 100 day SMA | 10.3 | 10.3 | 10.31 | | 150 day SMA | 10.3 | 10.31 | 10.31 | | 200 day SMA | 10.29 | 10.29 | 10.29 |
|
|
