MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLAC are 10.4 and 10.42 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.41 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.43 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.41 (0.1%) |
10.42 |
10.40 - 10.42 |
0.1081 times |
Thu 04 December 2025 |
10.40 (0.19%) |
10.38 |
10.36 - 10.40 |
0.0099 times |
Wed 03 December 2025 |
10.38 (0.1%) |
10.37 |
10.37 - 10.39 |
0.2519 times |
Tue 02 December 2025 |
10.37 (0%) |
10.40 |
10.37 - 10.40 |
1.0148 times |
Mon 01 December 2025 |
10.37 (0%) |
10.37 |
10.37 - 10.38 |
0.2255 times |
Fri 28 November 2025 |
10.37 (0%) |
10.37 |
10.37 - 10.37 |
0.002 times |
Wed 26 November 2025 |
10.37 (0%) |
10.38 |
10.37 - 10.42 |
0.0145 times |
Tue 25 November 2025 |
10.37 (0%) |
10.37 |
10.31 - 10.37 |
0.0079 times |
Mon 24 November 2025 |
10.37 (0%) |
10.42 |
10.37 - 10.42 |
0.0138 times |
Fri 21 November 2025 |
10.37 (-0.19%) |
10.39 |
10.37 - 10.39 |
8.3515 times |
Thu 20 November 2025 |
10.39 (-0.1%) |
10.40 |
10.38 - 10.40 |
0.3752 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLAC are 10.39 and 10.45 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.396666666667 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.41 (0.39%) |
10.37 |
10.36 - 10.42 |
0.4312 times |
Fri 28 November 2025 |
10.37 (0%) |
10.42 |
10.31 - 10.42 |
0.0102 times |
Fri 21 November 2025 |
10.37 (-0.1%) |
10.40 |
10.37 - 10.43 |
2.3486 times |
Fri 14 November 2025 |
10.38 (0%) |
10.45 |
10.38 - 10.45 |
0.0065 times |
Fri 07 November 2025 |
10.38 (-0.76%) |
10.45 |
10.38 - 10.51 |
1.5464 times |
Fri 31 October 2025 |
10.46 (0%) |
10.46 |
10.44 - 10.47 |
0.324 times |
Fri 31 October 2025 |
10.46 (0.38%) |
10.46 |
10.41 - 10.49 |
0.8811 times |
Fri 24 October 2025 |
10.42 (-0.1%) |
10.44 |
10.41 - 10.48 |
0.5853 times |
Fri 17 October 2025 |
10.43 (-0.29%) |
10.46 |
10.40 - 10.59 |
0.2917 times |
Fri 10 October 2025 |
10.46 (0.38%) |
10.40 |
10.30 - 10.55 |
3.5748 times |
Fri 03 October 2025 |
10.42 (1.17%) |
10.50 |
10.40 - 10.69 |
10.0241 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLAC are 10.39 and 10.45 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 10.396666666667 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.41 (0.39%) |
10.37 |
10.36 - 10.42 |
0.1504 times |
Fri 28 November 2025 |
10.37 (-0.86%) |
10.45 |
10.31 - 10.51 |
1.3643 times |
Fri 31 October 2025 |
10.46 (1.55%) |
10.50 |
10.30 - 10.69 |
5.469 times |
Wed 24 September 2025 |
10.30 (0%) |
10.31 |
10.29 - 10.32 |
0.1807 times |
Fri 29 August 2025 |
10.30 (0.1%) |
10.26 |
10.25 - 10.30 |
0.0642 times |
Thu 31 July 2025 |
10.29 (0.29%) |
10.27 |
10.21 - 10.32 |
0.0967 times |
Mon 30 June 2025 |
10.26 (0.79%) |
10.18 |
10.18 - 10.27 |
0.362 times |
Thu 29 May 2025 |
10.18 (0.3%) |
10.15 |
10.12 - 10.19 |
0.4011 times |
Wed 30 April 2025 |
10.15 (1%) |
10.06 |
10.05 - 10.15 |
1.3606 times |
Fri 28 March 2025 |
10.05 (0.6%) |
10.01 |
10.00 - 10.17 |
0.5511 times |
Fri 28 February 2025 |
9.99 (-5.13%) |
9.94 |
9.94 - 10.00 |
2.8265 times |
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.38 | | 20 day DMA | 10.39 | | 35 day DMA | 10.41 | | 50 day DMA | 10.41 | | 100 day DMA | 10.33 | | 150 day DMA | 10.24 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.39 | 10.38 | | 12 day EMA | 10.4 | 10.4 | 10.4 | | 20 day EMA | 10.41 | 10.41 | 10.41 | | 35 day EMA | 10.41 | 10.41 | 10.41 | | 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.38 | 10.37 | | 12 day SMA | 10.38 | 10.38 | 10.38 | | 20 day SMA | 10.39 | 10.39 | 10.39 | | 35 day SMA | 10.41 | 10.41 | 10.41 | | 50 day SMA | 10.41 | 10.41 | 10.4 | | 100 day SMA | 10.33 | 10.33 | 10.33 | | 150 day SMA | 10.24 | 10.24 | 10.24 | | 200 day SMA | 10.29 | 10.29 | 10.29 |
|
|
