DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.55 and 3.67 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.76 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.63 (-1.09%) |
3.67 |
3.58 - 3.70 |
0.1662 times |
Thu 10 July 2025 |
3.67 (-4.68%) |
3.75 |
3.66 - 3.82 |
0.3937 times |
Wed 09 July 2025 |
3.85 (5.48%) |
3.65 |
3.65 - 3.88 |
0.5248 times |
Tue 08 July 2025 |
3.65 (0.55%) |
3.67 |
3.61 - 3.77 |
0.2106 times |
Mon 07 July 2025 |
3.63 (-3.46%) |
3.73 |
3.57 - 3.84 |
0.4558 times |
Thu 03 July 2025 |
3.76 (5.32%) |
3.57 |
3.55 - 3.81 |
0.3075 times |
Wed 02 July 2025 |
3.57 (0%) |
3.60 |
3.48 - 3.75 |
0.5858 times |
Tue 01 July 2025 |
3.57 (-8.46%) |
3.90 |
3.52 - 3.98 |
0.5977 times |
Mon 30 June 2025 |
3.90 (1.56%) |
3.80 |
3.75 - 3.99 |
0.3563 times |
Fri 27 June 2025 |
3.84 (0.79%) |
3.81 |
3.70 - 3.93 |
6.4015 times |
Thu 26 June 2025 |
3.81 (-3.54%) |
3.98 |
3.75 - 3.98 |
0.2492 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.45 and 3.76 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 4 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.63 (-3.46%) |
3.73 |
3.57 - 3.88 |
0.941 times |
Thu 03 July 2025 |
3.76 (-2.08%) |
3.80 |
3.48 - 3.99 |
0.9927 times |
Fri 27 June 2025 |
3.84 (6.37%) |
3.79 |
3.55 - 3.98 |
4.3095 times |
Fri 20 June 2025 |
3.61 (-1.1%) |
3.62 |
3.51 - 3.96 |
0.4564 times |
Fri 13 June 2025 |
3.65 (-11.84%) |
4.10 |
3.65 - 4.28 |
0.4901 times |
Fri 06 June 2025 |
4.14 (0.73%) |
4.08 |
4.02 - 4.46 |
0.7339 times |
Fri 30 May 2025 |
4.11 (1.23%) |
4.10 |
4.00 - 4.33 |
0.428 times |
Fri 23 May 2025 |
4.06 (-3.33%) |
4.10 |
3.92 - 4.46 |
0.5823 times |
Fri 16 May 2025 |
4.20 (14.75%) |
3.80 |
3.65 - 4.31 |
0.7031 times |
Fri 09 May 2025 |
3.66 (-13.48%) |
4.28 |
3.61 - 4.63 |
0.363 times |
Fri 02 May 2025 |
4.23 (4.7%) |
3.93 |
3.90 - 4.81 |
0.6161 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.31 and 3.81 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.6966666666667 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.2 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.63 (-6.92%) |
3.90 |
3.48 - 3.98 |
0.748 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
2.654 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.9791 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.7872 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.7436 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.8308 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.9197 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.7139 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
1.1314 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.17 |
4.11 - 4.77 |
0.4924 times |
Mon 30 September 2024 |
4.19 (6.62%) |
4.01 |
3.76 - 4.95 |
0.6179 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.74 | | 20 day DMA | 3.74 | | 35 day DMA | 3.91 | | 50 day DMA | 3.94 | | 100 day DMA | 4.42 | | 150 day DMA | 4.81 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.71 | 3.73 | | 12 day EMA | 3.72 | 3.74 | 3.75 | | 20 day EMA | 3.77 | 3.78 | 3.79 | | 35 day EMA | 3.84 | 3.85 | 3.86 | | 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.71 | 3.69 | | 12 day SMA | 3.74 | 3.74 | 3.74 | | 20 day SMA | 3.74 | 3.76 | 3.78 | | 35 day SMA | 3.91 | 3.92 | 3.94 | | 50 day SMA | 3.94 | 3.96 | 3.97 | | 100 day SMA | 4.42 | 4.45 | 4.47 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.68 | 4.68 | 4.68 |
|
|
