Use Dark Theme
bell notificationshomepagelogin

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 67.63 and 68.2

Daily Target 167.53
Daily Target 267.73
Daily Target 368.096666666667
Daily Target 468.3
Daily Target 568.67

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 28 July 2025 67.94 (-0.92%) 68.46 67.89 - 68.46 1.195 times
Fri 25 July 2025 68.57 (0.25%) 68.40 68.18 - 68.57 0.5623 times
Thu 24 July 2025 68.40 (-0.34%) 68.45 68.34 - 68.63 0.9607 times
Wed 23 July 2025 68.63 (0.22%) 68.64 68.38 - 68.65 1.1833 times
Tue 22 July 2025 68.48 (1.33%) 67.50 67.50 - 68.48 1.2067 times
Mon 21 July 2025 67.58 (-0.18%) 67.97 67.58 - 68.08 1.0544 times
Fri 18 July 2025 67.70 (0.09%) 67.73 67.65 - 67.94 0.638 times
Thu 17 July 2025 67.64 (0.71%) 67.11 67.11 - 67.65 0.9621 times
Wed 16 July 2025 67.16 (0.48%) 66.90 66.60 - 67.16 1.1598 times
Tue 15 July 2025 66.84 (-1.4%) 67.73 66.84 - 67.73 1.0778 times
Mon 14 July 2025 67.79 (0%) 67.76 67.44 - 67.86 1.4293 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 67.63 and 68.2

Weekly Target 167.53
Weekly Target 267.73
Weekly Target 368.096666666667
Weekly Target 468.3
Weekly Target 568.67

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 28 July 2025 67.94 (-0.92%) 68.46 67.89 - 68.46 0.2866 times
Fri 25 July 2025 68.57 (1.29%) 67.97 67.50 - 68.65 1.1915 times
Fri 18 July 2025 67.70 (-0.13%) 67.76 66.60 - 67.94 1.2634 times
Fri 11 July 2025 67.79 (-0.48%) 68.07 67.41 - 68.20 1.4219 times
Thu 03 July 2025 68.12 (2.88%) 66.25 66.25 - 68.24 0.7672 times
Fri 27 June 2025 66.21 (0.75%) 66.01 65.64 - 66.51 0.784 times
Fri 20 June 2025 65.72 (-0.23%) 65.81 65.34 - 65.98 0.8374 times
Fri 13 June 2025 65.87 (-0.05%) 65.68 65.62 - 66.43 1.1128 times
Fri 06 June 2025 65.90 (0.43%) 65.61 65.07 - 66.05 1.1493 times
Fri 30 May 2025 65.62 (1.11%) 65.41 64.98 - 65.83 1.1859 times
Fri 23 May 2025 64.90 (-2.38%) 66.09 64.27 - 66.79 1.4894 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 67.22 and 69.37

Monthly Target 165.55
Monthly Target 266.74
Monthly Target 367.696666666667
Monthly Target 468.89
Monthly Target 569.85

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 28 July 2025 67.94 (2.03%) 66.50 66.50 - 68.65 0.8481 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7134 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.3252 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.341 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 1.1279 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.8772 times
Fri 31 January 2025 67.10 (2.73%) 65.76 64.12 - 67.88 1.1147 times
Tue 31 December 2024 65.32 (-7.16%) 68.80 64.12 - 68.81 0.7614 times
Tue 26 November 2024 70.36 (4.53%) 67.46 66.44 - 70.58 1.0116 times
Thu 31 October 2024 67.31 (-0.77%) 67.65 66.94 - 69.24 0.8796 times
Mon 30 September 2024 67.83 (1.45%) 66.65 64.65 - 67.83 1.5273 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 68.4
12 day DMA 67.88
20 day DMA 67.81
35 day DMA 66.99
50 day DMA 66.57
100 day DMA 65.99
150 day DMA 66.25
200 day DMA 66.68

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.268.3368.21
12 day EMA67.9767.9767.86
20 day EMA67.6767.6467.54
35 day EMA67.1867.1467.06
50 day EMA66.6366.5866.5

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.3368.16
12 day SMA67.8867.8967.82
20 day SMA67.8167.7267.6
35 day SMA66.9966.9266.85
50 day SMA66.5766.5266.46
100 day SMA65.996666
150 day SMA66.2566.2366.21
200 day SMA66.6866.6866.67
Back to top Use Dark Theme