BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 3.38 and 3.5 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.59 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.46 (-1.42%) |
3.50 |
3.41 - 3.53 |
0.5951 times |
Fri 11 July 2025 |
3.51 (-2.23%) |
3.56 |
3.49 - 3.58 |
0.8026 times |
Thu 10 July 2025 |
3.59 (2.28%) |
3.53 |
3.50 - 3.62 |
0.9024 times |
Wed 09 July 2025 |
3.51 (-1.96%) |
3.60 |
3.48 - 3.60 |
0.9028 times |
Tue 08 July 2025 |
3.58 (1.99%) |
3.50 |
3.45 - 3.60 |
0.9171 times |
Mon 07 July 2025 |
3.51 (-1.68%) |
3.57 |
3.50 - 3.67 |
1.3497 times |
Thu 03 July 2025 |
3.57 (-0.28%) |
3.59 |
3.55 - 3.62 |
0.737 times |
Wed 02 July 2025 |
3.58 (3.77%) |
3.44 |
3.42 - 3.59 |
1.2975 times |
Tue 01 July 2025 |
3.45 (-1.15%) |
3.47 |
3.41 - 3.55 |
1.0736 times |
Mon 30 June 2025 |
3.49 (2.05%) |
3.40 |
3.35 - 3.53 |
1.4223 times |
Fri 27 June 2025 |
3.42 (0.29%) |
3.41 |
3.33 - 3.43 |
3.1256 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 3.38 and 3.5 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.4666666666667 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.46 (-1.42%) |
3.50 |
3.41 - 3.53 |
0.0878 times |
Fri 11 July 2025 |
3.51 (-1.68%) |
3.57 |
3.45 - 3.67 |
0.7194 times |
Thu 03 July 2025 |
3.57 (4.39%) |
3.40 |
3.35 - 3.62 |
0.6686 times |
Fri 27 June 2025 |
3.42 (-0.29%) |
3.38 |
3.23 - 3.50 |
1.2264 times |
Fri 20 June 2025 |
3.43 (8.54%) |
3.26 |
3.22 - 3.61 |
1.0567 times |
Fri 13 June 2025 |
3.16 (-4.82%) |
3.32 |
3.16 - 3.48 |
0.9227 times |
Fri 06 June 2025 |
3.32 (13.31%) |
2.92 |
2.88 - 3.36 |
1.2695 times |
Fri 30 May 2025 |
2.93 (2.81%) |
2.85 |
2.85 - 3.17 |
0.9968 times |
Fri 23 May 2025 |
2.85 (2.89%) |
2.67 |
2.63 - 3.13 |
1.3871 times |
Fri 16 May 2025 |
2.77 (21.49%) |
2.34 |
2.28 - 2.83 |
1.665 times |
Fri 09 May 2025 |
2.28 (-9.52%) |
2.52 |
2.23 - 2.60 |
1.3084 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 3.31 and 3.57 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.77 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.46 (-0.86%) |
3.47 |
3.41 - 3.67 |
0.1882 times |
Mon 30 June 2025 |
3.49 (19.11%) |
2.92 |
2.88 - 3.61 |
0.6966 times |
Fri 30 May 2025 |
2.93 (18.15%) |
2.49 |
2.23 - 3.17 |
0.8458 times |
Wed 30 April 2025 |
2.48 (-18.69%) |
3.07 |
2.41 - 3.14 |
0.8139 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
1.0401 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
1.4255 times |
Fri 31 January 2025 |
3.96 (5.32%) |
3.84 |
3.43 - 4.47 |
1.4882 times |
Tue 31 December 2024 |
3.76 (-27.27%) |
4.62 |
3.30 - 4.71 |
1.3355 times |
Tue 26 November 2024 |
5.17 (-15.11%) |
6.18 |
4.79 - 6.60 |
1.4019 times |
Thu 31 October 2024 |
6.09 (-10.18%) |
6.70 |
5.97 - 6.83 |
0.7642 times |
Mon 30 September 2024 |
6.78 (11.51%) |
6.10 |
5.88 - 7.60 |
0.8023 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.51 | | 20 day DMA | 3.44 | | 35 day DMA | 3.31 | | 50 day DMA | 3.08 | | 100 day DMA | 3.1 | | 150 day DMA | 3.38 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.51 | 3.53 | 3.54 | | 12 day EMA | 3.49 | 3.49 | 3.49 | | 20 day EMA | 3.43 | 3.43 | 3.42 | | 35 day EMA | 3.26 | 3.25 | 3.23 | | 50 day EMA | 3.08 | 3.06 | 3.04 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.54 | 3.55 | | 12 day SMA | 3.51 | 3.5 | 3.49 | | 20 day SMA | 3.44 | 3.44 | 3.43 | | 35 day SMA | 3.31 | 3.29 | 3.27 | | 50 day SMA | 3.08 | 3.06 | 3.04 | | 100 day SMA | 3.1 | 3.11 | 3.11 | | 150 day SMA | 3.38 | 3.39 | 3.4 | | 200 day SMA | 4.06 | 4.08 | 4.09 |
|
|
