BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat Strong Daily Stock price targets for BeyondMeat BYND are 2.14 and 3.32 | Daily Target 1 | 1.91 | | Daily Target 2 | 2.37 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.55 | | Daily Target 5 | 4.27 |
Daily price and volume Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.83 (-20.95%) |
3.15 |
2.63 - 3.81 |
1.0982 times |
Wed 22 October 2025 |
3.58 (-1.1%) |
4.89 |
2.62 - 8.86 |
2.9387 times |
Tue 21 October 2025 |
3.62 (146.26%) |
2.31 |
1.93 - 3.86 |
2.9943 times |
Mon 20 October 2025 |
1.47 (101.37%) |
0.90 |
0.73 - 1.53 |
1.5738 times |
Fri 17 October 2025 |
0.73 (30.36%) |
0.58 |
0.51 - 0.75 |
0.6012 times |
Thu 16 October 2025 |
0.56 (-16.42%) |
0.75 |
0.50 - 0.78 |
0.2497 times |
Wed 15 October 2025 |
0.67 (-14.1%) |
0.79 |
0.65 - 0.82 |
0.1741 times |
Tue 14 October 2025 |
0.78 (-25%) |
0.92 |
0.77 - 0.93 |
0.1634 times |
Mon 13 October 2025 |
1.04 (-48.26%) |
0.85 |
0.85 - 1.12 |
0.1855 times |
Fri 10 October 2025 |
2.01 (2.03%) |
2.01 |
2.00 - 2.28 |
0.021 times |
Thu 09 October 2025 |
1.97 (-5.29%) |
2.06 |
1.95 - 2.07 |
0.0129 times |
Weekly price and charts BeyondMeat Strong weekly Stock price targets for BeyondMeat BYND are 1.78 and 9.91 | Weekly Target 1 | -3.99 | | Weekly Target 2 | -0.58 | | Weekly Target 3 | 4.14 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.83 (287.67%) |
0.90 |
0.73 - 8.86 |
8.3612 times |
Fri 17 October 2025 |
0.73 (-63.68%) |
0.85 |
0.50 - 1.12 |
1.335 times |
Fri 10 October 2025 |
2.01 (-21.18%) |
2.61 |
1.95 - 2.69 |
0.063 times |
Fri 03 October 2025 |
2.55 (-10.53%) |
1.27 |
1.23 - 2.65 |
0.1659 times |
Fri 26 September 2025 |
2.85 (0.71%) |
2.83 |
2.71 - 2.99 |
0.0138 times |
Fri 19 September 2025 |
2.83 (5.6%) |
2.61 |
2.59 - 2.93 |
0.02 times |
Fri 12 September 2025 |
2.68 (8.94%) |
2.47 |
2.40 - 2.69 |
0.0119 times |
Fri 05 September 2025 |
2.46 (-1.6%) |
2.49 |
2.29 - 2.49 |
0.0089 times |
Fri 29 August 2025 |
2.50 (0%) |
2.55 |
2.48 - 2.56 |
0.0019 times |
Fri 29 August 2025 |
2.50 (2.04%) |
2.51 |
2.45 - 2.70 |
0.0184 times |
Fri 22 August 2025 |
2.45 (-5.04%) |
2.62 |
2.35 - 2.64 |
0.0133 times |
Monthly price and charts BeyondMeat Strong monthly Stock price targets for BeyondMeat BYND are 1.67 and 10.03 | Monthly Target 1 | -4.3 | | Monthly Target 2 | -0.73 | | Monthly Target 3 | 4.0633333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Beyond Meat
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.83 (49.74%) |
1.97 |
0.50 - 8.86 |
9.2546 times |
Tue 30 September 2025 |
1.89 (-24.4%) |
2.49 |
1.23 - 2.99 |
0.1565 times |
Fri 29 August 2025 |
2.50 (-17.76%) |
3.00 |
2.35 - 3.11 |
0.0635 times |
Thu 31 July 2025 |
3.04 (-12.89%) |
3.47 |
3.04 - 4.82 |
0.0932 times |
Mon 30 June 2025 |
3.49 (19.11%) |
2.92 |
2.88 - 3.61 |
0.0477 times |
Fri 30 May 2025 |
2.93 (18.15%) |
2.49 |
2.23 - 3.17 |
0.0579 times |
Wed 30 April 2025 |
2.48 (-18.69%) |
3.07 |
2.41 - 3.14 |
0.0558 times |
Mon 31 March 2025 |
3.05 (-3.48%) |
3.15 |
2.86 - 3.70 |
0.0712 times |
Fri 28 February 2025 |
3.16 (-20.2%) |
3.82 |
3.10 - 4.74 |
0.0976 times |
Fri 31 January 2025 |
3.96 (5.32%) |
3.84 |
3.43 - 4.47 |
0.1019 times |
Tue 31 December 2024 |
3.76 (-27.27%) |
4.62 |
3.30 - 4.71 |
0.0915 times |
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 1.78 | | 20 day DMA | 1.98 | | 35 day DMA | 2.29 | | 50 day DMA | 2.35 | | 100 day DMA | 2.84 | | 150 day DMA | 2.81 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.48 | 1.93 | | 12 day EMA | 2.15 | 2.03 | 1.75 | | 20 day EMA | 2.12 | 2.04 | 1.88 | | 35 day EMA | 2.18 | 2.14 | 2.06 | | 50 day EMA | 2.41 | 2.39 | 2.34 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 1.99 | 1.41 | | 12 day SMA | 1.78 | 1.72 | 1.62 | | 20 day SMA | 1.98 | 1.98 | 1.95 | | 35 day SMA | 2.29 | 2.28 | 2.24 | | 50 day SMA | 2.35 | 2.35 | 2.33 | | 100 day SMA | 2.84 | 2.84 | 2.84 | | 150 day SMA | 2.81 | 2.82 | 2.82 | | 200 day SMA | 3.04 | 3.05 | 3.05 |
|
|
