1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource Strong Daily Stock price targets for 1stSource SRCE are 61.04 and 62.36 | Daily Target 1 | 60 | | Daily Target 2 | 60.76 | | Daily Target 3 | 61.323333333333 | | Daily Target 4 | 62.08 | | Daily Target 5 | 62.64 |
Daily price and volume 1st Source
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.51 (2.41%) |
60.86 |
60.57 - 61.89 |
0.5486 times |
| Thu 01 May 2025 |
60.06 (0.18%) |
59.60 |
59.42 - 60.68 |
1.0113 times |
| Wed 30 April 2025 |
59.95 (-1.09%) |
59.05 |
59.05 - 60.39 |
0.8258 times |
| Tue 29 April 2025 |
60.61 (0.93%) |
59.95 |
59.44 - 60.64 |
0.809 times |
| Mon 28 April 2025 |
60.05 (3.66%) |
58.39 |
57.63 - 60.20 |
1.2165 times |
| Fri 25 April 2025 |
57.93 (-1.4%) |
57.90 |
56.49 - 58.38 |
0.9708 times |
| Thu 24 April 2025 |
58.75 (4.43%) |
59.54 |
57.22 - 59.54 |
1.0606 times |
| Tue 22 April 2025 |
56.26 (3.71%) |
54.91 |
54.76 - 56.64 |
1.3665 times |
| Mon 21 April 2025 |
54.25 (-0.93%) |
54.53 |
53.63 - 55.05 |
0.8248 times |
| Thu 17 April 2025 |
54.76 (0.38%) |
54.42 |
54.05 - 55.27 |
1.366 times |
| Wed 16 April 2025 |
54.55 (0%) |
54.15 |
53.65 - 54.57 |
0 times |
Weekly price and charts 1stSource Strong weekly Stock price targets for 1stSource SRCE are 59.57 and 63.83 | Weekly Target 1 | 56.08 | | Weekly Target 2 | 58.8 | | Weekly Target 3 | 60.343333333333 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 64.6 |
Weekly price and volumes for 1st Source
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.51 (6.18%) |
58.39 |
57.63 - 61.89 |
1.8742 times |
| Fri 25 April 2025 |
57.93 (5.79%) |
54.53 |
53.63 - 59.54 |
1.7941 times |
| Thu 17 April 2025 |
54.76 (0.38%) |
54.15 |
53.65 - 55.27 |
0.5804 times |
| Wed 16 April 2025 |
54.55 (0%) |
54.15 |
53.65 - 54.57 |
0 times |
| Wed 16 April 2025 |
54.55 (0%) |
54.15 |
53.65 - 54.55 |
0.5107 times |
| Wed 16 April 2025 |
54.55 (0%) |
54.15 |
53.65 - 54.57 |
0 times |
| Wed 16 April 2025 |
54.55 (0%) |
54.15 |
53.65 - 54.57 |
0 times |
| Wed 16 April 2025 |
54.55 (2.12%) |
54.15 |
52.59 - 54.57 |
0.8748 times |
| Fri 11 April 2025 |
53.42 (-2.18%) |
52.94 |
52.14 - 57.67 |
2.324 times |
| Fri 04 April 2025 |
54.61 (-9.36%) |
59.33 |
52.78 - 60.86 |
2.0418 times |
| Fri 28 March 2025 |
60.25 (-2.03%) |
62.76 |
59.50 - 63.80 |
1.2332 times |
Monthly price and charts 1stSource Strong monthly Stock price targets for 1stSource SRCE are 60.47 and 62.94 | Monthly Target 1 | 58.47 | | Monthly Target 2 | 59.99 | | Monthly Target 3 | 60.94 | | Monthly Target 4 | 62.46 | | Monthly Target 5 | 63.41 |
Monthly price and volumes 1st Source
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.51 (2.6%) |
59.60 |
59.42 - 61.89 |
0.1024 times |
| Wed 30 April 2025 |
59.95 (0.23%) |
59.20 |
52.14 - 60.86 |
1.3874 times |
| Mon 31 March 2025 |
59.81 (-7.84%) |
64.83 |
58.74 - 65.50 |
1.614 times |
| Fri 28 February 2025 |
64.90 (3.48%) |
62.09 |
60.90 - 67.77 |
1.1853 times |
| Fri 31 January 2025 |
62.72 (7.43%) |
58.87 |
53.23 - 63.87 |
0.9735 times |
| Tue 31 December 2024 |
58.38 (-10.49%) |
64.37 |
57.91 - 65.25 |
0.6068 times |
| Tue 26 November 2024 |
65.22 (10.11%) |
59.79 |
57.92 - 68.13 |
0.9615 times |
| Thu 31 October 2024 |
59.23 (-1.09%) |
59.52 |
57.04 - 62.60 |
1.1292 times |
| Mon 30 September 2024 |
59.88 (-2.55%) |
61.10 |
56.33 - 61.73 |
0.882 times |
| Fri 30 August 2024 |
61.45 (-3.3%) |
63.54 |
56.01 - 63.54 |
1.158 times |
| Wed 31 July 2024 |
63.55 (18.52%) |
53.48 |
51.80 - 65.63 |
1.6512 times |
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value | | 5 day DMA | 60.44 | | 12 day DMA | 57.77 | | 20 day DMA | 56.29 | | 35 day DMA | 57.51 | | 50 day DMA | 59.02 | | 100 day DMA | 60.01 | | 150 day DMA | 60.56 | | 200 day DMA | 60.39 | EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.16 | 59.48 | 59.19 | | 12 day EMA | 58.56 | 58.02 | 57.65 | | 20 day EMA | 57.94 | 57.56 | 57.3 | | 35 day EMA | 58.51 | 58.33 | 58.23 | | 50 day EMA | 59.66 | 59.58 | 59.56 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.44 | 59.72 | 59.46 | | 12 day SMA | 57.77 | 57.19 | 56.73 | | 20 day SMA | 56.29 | 56.03 | 55.74 | | 35 day SMA | 57.51 | 57.55 | 57.58 | | 50 day SMA | 59.02 | 59.08 | 59.15 | | 100 day SMA | 60.01 | 60.04 | 60.08 | | 150 day SMA | 60.56 | 60.55 | 60.55 | | 200 day SMA | 60.39 | 60.38 | 60.36 |
|
|
