CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc Strong Daily Stock price targets for CerenceInc CRNC are 9.11 and 9.53 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.87 |
Daily price and volume Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.33 (-4.6%) |
9.62 |
9.30 - 9.72 |
0.5256 times |
Thu 10 July 2025 |
9.78 (-2.3%) |
9.98 |
9.64 - 10.08 |
0.7312 times |
Wed 09 July 2025 |
10.01 (-3.47%) |
10.49 |
9.78 - 10.52 |
0.8947 times |
Tue 08 July 2025 |
10.37 (-2.63%) |
10.87 |
10.17 - 11.92 |
1.9462 times |
Mon 07 July 2025 |
10.65 (-3.18%) |
10.76 |
10.29 - 10.93 |
0.7938 times |
Thu 03 July 2025 |
11.00 (4.76%) |
10.66 |
10.49 - 11.30 |
0.9924 times |
Wed 02 July 2025 |
10.50 (10.53%) |
9.49 |
9.44 - 10.61 |
0.9378 times |
Tue 01 July 2025 |
9.50 (-6.95%) |
10.15 |
9.28 - 10.20 |
0.9045 times |
Mon 30 June 2025 |
10.21 (8.16%) |
9.62 |
9.51 - 10.66 |
1.0256 times |
Fri 27 June 2025 |
9.44 (-2.98%) |
9.79 |
9.24 - 10.21 |
1.2482 times |
Thu 26 June 2025 |
9.73 (3.29%) |
9.50 |
9.41 - 9.89 |
0.6849 times |
Weekly price and charts CerenceInc Strong weekly Stock price targets for CerenceInc CRNC are 8.01 and 10.63 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.33 (-15.18%) |
10.76 |
9.30 - 11.92 |
1.5796 times |
Thu 03 July 2025 |
11.00 (16.53%) |
9.62 |
9.28 - 11.30 |
1.2466 times |
Fri 27 June 2025 |
9.44 (9.51%) |
8.45 |
8.07 - 10.23 |
1.4839 times |
Fri 20 June 2025 |
8.62 (2.25%) |
8.42 |
8.11 - 8.78 |
0.6438 times |
Fri 13 June 2025 |
8.43 (-17.19%) |
10.36 |
8.40 - 10.77 |
1.0504 times |
Fri 06 June 2025 |
10.18 (19.62%) |
8.41 |
8.15 - 10.50 |
1.3404 times |
Fri 30 May 2025 |
8.51 (-0.35%) |
8.89 |
8.30 - 9.11 |
0.461 times |
Fri 23 May 2025 |
8.54 (-10.2%) |
9.06 |
8.03 - 9.08 |
0.5607 times |
Fri 16 May 2025 |
9.51 (2.37%) |
9.95 |
9.05 - 10.50 |
0.7896 times |
Fri 09 May 2025 |
9.29 (-3.73%) |
9.50 |
8.70 - 10.44 |
0.844 times |
Fri 02 May 2025 |
9.65 (-0.62%) |
9.77 |
8.79 - 10.13 |
0.5238 times |
Monthly price and charts CerenceInc Strong monthly Stock price targets for CerenceInc CRNC are 7.99 and 10.63 | Monthly Target 1 | 7.54 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.33 (-8.62%) |
10.15 |
9.28 - 11.92 |
0.2621 times |
Mon 30 June 2025 |
10.21 (19.98%) |
8.41 |
8.07 - 10.77 |
0.5095 times |
Fri 30 May 2025 |
8.51 (-6.07%) |
9.30 |
8.03 - 10.50 |
0.3043 times |
Wed 30 April 2025 |
9.06 (14.68%) |
7.83 |
5.94 - 9.99 |
0.2633 times |
Mon 31 March 2025 |
7.90 (-30.76%) |
11.60 |
7.47 - 11.71 |
0.3446 times |
Fri 28 February 2025 |
11.41 (-8.43%) |
11.68 |
11.01 - 16.74 |
0.7547 times |
Fri 31 January 2025 |
12.46 (58.73%) |
7.98 |
7.58 - 27.50 |
4.8992 times |
Tue 31 December 2024 |
7.85 (21.33%) |
8.79 |
6.71 - 9.33 |
0.447 times |
Tue 26 November 2024 |
6.47 (112.13%) |
3.11 |
2.80 - 7.73 |
1.6547 times |
Thu 31 October 2024 |
3.05 (-3.17%) |
3.13 |
2.56 - 4.09 |
0.5605 times |
Mon 30 September 2024 |
3.15 (-4.55%) |
3.34 |
2.37 - 3.40 |
0.4374 times |
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10 | | 20 day DMA | 9.56 | | 35 day DMA | 9.34 | | 50 day DMA | 9.39 | | 100 day DMA | 9.3 | | 150 day DMA | 10.19 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 10.1 | 10.26 | | 12 day EMA | 9.87 | 9.97 | 10.01 | | 20 day EMA | 9.73 | 9.77 | 9.77 | | 35 day EMA | 9.55 | 9.56 | 9.55 | | 50 day EMA | 9.39 | 9.39 | 9.37 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.36 | 10.51 | | 12 day SMA | 10 | 10.05 | 9.96 | | 20 day SMA | 9.56 | 9.57 | 9.59 | | 35 day SMA | 9.34 | 9.33 | 9.32 | | 50 day SMA | 9.39 | 9.4 | 9.39 | | 100 day SMA | 9.3 | 9.35 | 9.39 | | 150 day SMA | 10.19 | 10.17 | 10.15 | | 200 day SMA | 8.47 | 8.44 | 8.4 |
|
|
