CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CerenceInc Strong Daily Stock price targets for CerenceInc CRNC are 9.48 and 10.31 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.6933333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.52 |
Daily price and volume Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.65 (4.66%) |
9.39 |
9.30 - 10.13 |
1.4326 times |
| Thu 01 May 2025 |
9.22 (1.77%) |
9.30 |
9.02 - 9.46 |
0.9678 times |
| Wed 30 April 2025 |
9.06 (-2.89%) |
9.02 |
8.79 - 9.18 |
0.7959 times |
| Tue 29 April 2025 |
9.33 (-1.79%) |
9.50 |
9.27 - 9.59 |
0.7039 times |
| Mon 28 April 2025 |
9.50 (-2.16%) |
9.77 |
9.30 - 9.99 |
1.3116 times |
| Fri 25 April 2025 |
9.71 (8.73%) |
8.90 |
8.84 - 9.76 |
1.444 times |
| Thu 24 April 2025 |
8.93 (14.19%) |
8.27 |
8.27 - 8.98 |
1.2791 times |
| Tue 22 April 2025 |
7.82 (10.14%) |
7.20 |
7.20 - 7.87 |
0 times |
| Mon 21 April 2025 |
7.10 (-6.46%) |
7.36 |
6.96 - 7.44 |
1.258 times |
| Thu 17 April 2025 |
7.59 (3.41%) |
7.37 |
7.22 - 7.65 |
0.8072 times |
| Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0 times |
Weekly price and charts CerenceInc Strong weekly Stock price targets for CerenceInc CRNC are 8.55 and 9.89 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.5233333333333 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.65 (-0.62%) |
9.77 |
8.79 - 10.13 |
1.797 times |
| Fri 25 April 2025 |
9.71 (27.93%) |
7.36 |
6.96 - 9.76 |
1.3726 times |
| Thu 17 April 2025 |
7.59 (3.41%) |
7.40 |
7.08 - 7.65 |
0.2783 times |
| Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0 times |
| Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0.2576 times |
| Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0 times |
| Wed 16 April 2025 |
7.34 (0%) |
7.40 |
7.08 - 7.64 |
0 times |
| Wed 16 April 2025 |
7.34 (-0.81%) |
7.77 |
7.08 - 7.84 |
0.5584 times |
| Fri 11 April 2025 |
7.40 (7.56%) |
6.28 |
5.94 - 8.19 |
2.8497 times |
| Fri 04 April 2025 |
6.88 (-12.91%) |
7.54 |
6.30 - 8.51 |
2.8864 times |
| Fri 28 March 2025 |
7.90 (-17.45%) |
10.00 |
7.67 - 10.33 |
1.6792 times |
Monthly price and charts CerenceInc Strong monthly Stock price targets for CerenceInc CRNC are 9.34 and 10.45 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.71 |
Monthly price and volumes Cerence Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.65 (6.51%) |
9.30 |
9.02 - 10.13 |
0.0259 times |
| Wed 30 April 2025 |
9.06 (14.68%) |
7.83 |
5.94 - 9.99 |
0.2694 times |
| Mon 31 March 2025 |
7.90 (-30.76%) |
11.60 |
7.47 - 11.71 |
0.3526 times |
| Fri 28 February 2025 |
11.41 (-8.43%) |
11.68 |
11.01 - 16.74 |
0.7723 times |
| Fri 31 January 2025 |
12.46 (58.73%) |
7.98 |
7.58 - 27.50 |
5.013 times |
| Tue 31 December 2024 |
7.85 (21.33%) |
8.79 |
6.71 - 9.33 |
0.4574 times |
| Tue 26 November 2024 |
6.47 (112.13%) |
3.11 |
2.80 - 7.73 |
1.6932 times |
| Thu 31 October 2024 |
3.05 (-3.17%) |
3.13 |
2.56 - 4.09 |
0.5735 times |
| Mon 30 September 2024 |
3.15 (-4.55%) |
3.34 |
2.37 - 3.40 |
0.4475 times |
| Fri 30 August 2024 |
3.30 (3.77%) |
3.15 |
2.34 - 3.68 |
0.3952 times |
| Wed 31 July 2024 |
3.18 (12.37%) |
2.81 |
2.74 - 3.37 |
0.3011 times |
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 8.55 | | 20 day DMA | 8.08 | | 35 day DMA | 8.24 | | 50 day DMA | 8.92 | | 100 day DMA | 10.65 | | 150 day DMA | 8.35 | | 200 day DMA | 7 | EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.09 | 9.03 | | 12 day EMA | 8.79 | 8.63 | 8.52 | | 20 day EMA | 8.57 | 8.46 | 8.38 | | 35 day EMA | 8.88 | 8.83 | 8.81 | | 50 day EMA | 9.31 | 9.3 | 9.3 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.36 | 9.31 | | 12 day SMA | 8.55 | 8.36 | 8.2 | | 20 day SMA | 8.08 | 8.01 | 7.89 | | 35 day SMA | 8.24 | 8.26 | 8.27 | | 50 day SMA | 8.92 | 8.97 | 9.04 | | 100 day SMA | 10.65 | 10.63 | 10.62 | | 150 day SMA | 8.35 | 8.3 | 8.26 | | 200 day SMA | 7 | 6.97 | 6.94 |
|
|
