AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.68 and 15.31 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.826666666667 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.46 |
Daily price and volume Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.85 (2.7%) |
14.59 |
14.50 - 15.13 |
1.2421 times |
| Thu 01 May 2025 |
14.46 (-0.48%) |
14.41 |
14.27 - 14.58 |
0.9306 times |
| Wed 30 April 2025 |
14.53 (-1.09%) |
14.57 |
14.37 - 14.73 |
0.9518 times |
| Tue 29 April 2025 |
14.69 (1.24%) |
14.40 |
14.37 - 14.75 |
0.721 times |
| Mon 28 April 2025 |
14.51 (0.55%) |
14.38 |
14.35 - 14.56 |
0.846 times |
| Fri 25 April 2025 |
14.43 (0.35%) |
14.30 |
14.02 - 14.49 |
0.498 times |
| Thu 24 April 2025 |
14.38 (1.27%) |
14.04 |
13.85 - 14.43 |
1.1402 times |
| Tue 22 April 2025 |
14.20 (1.21%) |
14.17 |
13.78 - 14.48 |
1.0479 times |
| Mon 21 April 2025 |
14.03 (0.07%) |
13.88 |
13.60 - 14.50 |
0.7864 times |
| Thu 17 April 2025 |
14.02 (4.08%) |
13.78 |
13.29 - 14.73 |
1.8361 times |
| Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.53 |
0 times |
Weekly price and charts AnikaTherapeutics Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.56 and 15.42 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.75 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.85 (2.91%) |
14.38 |
14.27 - 15.13 |
1.1539 times |
| Fri 25 April 2025 |
14.43 (2.92%) |
13.88 |
13.60 - 14.50 |
0.8541 times |
| Thu 17 April 2025 |
14.02 (4.08%) |
14.32 |
13.29 - 14.73 |
0.4516 times |
| Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.52 |
0.2339 times |
| Wed 16 April 2025 |
13.47 (0%) |
14.32 |
13.37 - 14.53 |
0 times |
| Wed 16 April 2025 |
13.47 (-1.25%) |
13.84 |
13.37 - 14.53 |
0.55 times |
| Fri 11 April 2025 |
13.64 (-2.64%) |
13.70 |
12.83 - 14.53 |
1.763 times |
| Fri 04 April 2025 |
14.01 (-7.28%) |
14.93 |
13.71 - 15.45 |
2.0193 times |
| Fri 28 March 2025 |
15.11 (-2.01%) |
15.62 |
15.02 - 15.79 |
0.9567 times |
| Fri 21 March 2025 |
15.42 (-3.08%) |
15.99 |
15.30 - 16.70 |
2.0175 times |
| Fri 14 March 2025 |
15.91 (-4.27%) |
16.60 |
14.95 - 17.14 |
2.777 times |
Monthly price and charts AnikaTherapeutics Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.56 and 15.42 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.61 |
Monthly price and volumes Anika Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.85 (2.2%) |
14.41 |
14.27 - 15.13 |
0.0839 times |
| Wed 30 April 2025 |
14.53 (-3.33%) |
14.95 |
12.83 - 15.45 |
0.9666 times |
| Mon 31 March 2025 |
15.03 (-13.87%) |
17.45 |
14.79 - 17.61 |
1.2781 times |
| Fri 28 February 2025 |
17.45 (2.29%) |
16.88 |
16.71 - 18.37 |
0.8752 times |
| Fri 31 January 2025 |
17.06 (3.65%) |
16.58 |
15.40 - 17.62 |
1.0326 times |
| Tue 31 December 2024 |
16.46 (-7.11%) |
17.43 |
15.82 - 18.18 |
0.921 times |
| Tue 26 November 2024 |
17.72 (3.57%) |
17.18 |
16.10 - 17.85 |
2.168 times |
| Thu 31 October 2024 |
17.11 (-30.73%) |
24.64 |
16.00 - 25.65 |
1.1093 times |
| Mon 30 September 2024 |
24.70 (-3.89%) |
25.42 |
24.15 - 26.00 |
0.8444 times |
| Fri 30 August 2024 |
25.70 (-5.69%) |
27.30 |
24.74 - 27.50 |
0.721 times |
| Wed 31 July 2024 |
27.25 (7.58%) |
25.45 |
25.20 - 29.11 |
0.7071 times |
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 14.25 | | 20 day DMA | 14 | | 35 day DMA | 14.52 | | 50 day DMA | 15.28 | | 100 day DMA | 16.02 | | 150 day DMA | 17.89 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.46 | 14.46 | | 12 day EMA | 14.38 | 14.3 | 14.27 | | 20 day EMA | 14.41 | 14.36 | 14.35 | | 35 day EMA | 14.84 | 14.84 | 14.86 | | 50 day EMA | 15.42 | 15.44 | 15.48 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.52 | 14.51 | | 12 day SMA | 14.25 | 14.14 | 14.06 | | 20 day SMA | 14 | 13.95 | 13.93 | | 35 day SMA | 14.52 | 14.53 | 14.61 | | 50 day SMA | 15.28 | 15.34 | 15.4 | | 100 day SMA | 16.02 | 16.05 | 16.08 | | 150 day SMA | 17.89 | 17.96 | 18.03 | | 200 day SMA | 19.93 | 19.99 | 20.05 |
|
|
