Use Dark Theme
bell notificationshomepagelogin

MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets MeritMedical

Strong Daily Stock price targets for MeritMedical MMSI are 92.54 and 94.06

Daily Target 192.22
Daily Target 292.85
Daily Target 393.736666666667
Daily Target 494.37
Daily Target 595.26

Daily price and volume Merit Medical

Date Closing Open Range Volume
Fri 11 July 2025 93.49 (-1.77%) 94.50 93.10 - 94.62 0.7634 times
Thu 10 July 2025 95.17 (-0.87%) 95.68 95.12 - 96.74 0.6002 times
Wed 09 July 2025 96.01 (0.7%) 95.23 94.38 - 96.12 0.7629 times
Tue 08 July 2025 95.34 (4.63%) 93.75 92.05 - 96.42 1.7111 times
Mon 07 July 2025 91.12 (-2.63%) 93.10 91.02 - 94.32 0.815 times
Thu 03 July 2025 93.58 (0.07%) 93.80 92.83 - 94.18 0.2586 times
Wed 02 July 2025 93.51 (-0.5%) 93.68 92.96 - 93.93 0.5736 times
Tue 01 July 2025 93.98 (0.53%) 93.01 92.27 - 95.09 1.0175 times
Mon 30 June 2025 93.48 (-0.02%) 94.18 92.85 - 94.40 1.3626 times
Fri 27 June 2025 93.50 (0.75%) 92.97 92.53 - 93.82 2.1352 times
Thu 26 June 2025 92.80 (0.16%) 92.65 91.80 - 93.04 0.7866 times

 Daily chart MeritMedical

Weekly price and charts MeritMedical

Strong weekly Stock price targets for MeritMedical MMSI are 92.26 and 97.98

Weekly Target 188.03
Weekly Target 290.76
Weekly Target 393.75
Weekly Target 496.48
Weekly Target 599.47

Weekly price and volumes for Merit Medical

Date Closing Open Range Volume
Fri 11 July 2025 93.49 (-0.1%) 93.10 91.02 - 96.74 1.0435 times
Thu 03 July 2025 93.58 (0.09%) 94.18 92.27 - 95.09 0.7204 times
Fri 27 June 2025 93.50 (1.65%) 91.91 91.12 - 93.82 1.2826 times
Fri 20 June 2025 91.98 (-1.06%) 93.01 91.80 - 94.42 0.6863 times
Fri 13 June 2025 92.97 (-2.42%) 95.32 92.31 - 95.87 1.0076 times
Fri 06 June 2025 95.28 (0.26%) 94.51 91.74 - 96.26 0.8419 times
Fri 30 May 2025 95.03 (-0.37%) 95.80 93.87 - 97.18 0.7179 times
Fri 23 May 2025 95.38 (-3.49%) 97.70 93.86 - 100.05 1.0215 times
Fri 16 May 2025 98.83 (3.13%) 99.21 96.15 - 100.19 1.2323 times
Fri 09 May 2025 95.83 (0.18%) 95.47 92.00 - 97.33 1.446 times
Fri 02 May 2025 95.66 (1.11%) 94.87 92.53 - 96.35 1.3843 times

 weekly chart MeritMedical

Monthly price and charts MeritMedical

Strong monthly Stock price targets for MeritMedical MMSI are 92.26 and 97.98

Monthly Target 188.03
Monthly Target 290.76
Monthly Target 393.75
Monthly Target 496.48
Monthly Target 599.47

Monthly price and volumes Merit Medical

Date Closing Open Range Volume
Fri 11 July 2025 93.49 (0.01%) 93.01 91.02 - 96.74 0.3603 times
Mon 30 June 2025 93.48 (-1.63%) 94.51 91.12 - 96.26 1.019 times
Fri 30 May 2025 95.03 (0.61%) 94.45 92.00 - 100.19 1.2079 times
Wed 30 April 2025 94.45 (-10.65%) 105.36 85.46 - 107.27 1.683 times
Mon 31 March 2025 105.71 (3.6%) 101.95 96.54 - 105.81 1.3099 times
Fri 28 February 2025 102.04 (-6.28%) 108.00 98.04 - 110.67 1.0046 times
Fri 31 January 2025 108.88 (12.57%) 96.96 94.87 - 111.45 1.1576 times
Tue 31 December 2024 96.72 (-7%) 104.41 95.51 - 108.07 0.7088 times
Tue 26 November 2024 104.00 (5.41%) 98.65 97.05 - 106.87 0.7943 times
Thu 31 October 2024 98.66 (-0.17%) 98.41 93.62 - 100.41 0.7546 times
Mon 30 September 2024 98.83 (2.22%) 95.16 93.27 - 101.60 0.8973 times

 monthly chart MeritMedical

DMA SMA EMA moving averages of Merit Medical MMSI

DMA (daily moving average) of Merit Medical MMSI

DMA period DMA value
5 day DMA 94.23
12 day DMA 93.72
20 day DMA 93.45
35 day DMA 94.24
50 day DMA 94.75
100 day DMA 96.39
150 day DMA 98.5
200 day DMA 98.58

EMA (exponential moving average) of Merit Medical MMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2794.6694.4
12 day EMA93.9694.0493.84
20 day EMA93.9293.9793.84
35 day EMA94.1294.1694.1
50 day EMA94.5794.6194.59

SMA (simple moving average) of Merit Medical MMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.2493.91
12 day SMA93.7293.793.46
20 day SMA93.4593.5393.52
35 day SMA94.2494.3894.48
50 day SMA94.7594.7994.78
100 day SMA96.3996.5596.68
150 day SMA98.598.5798.64
200 day SMA98.5898.698.63
Back to top Use Dark Theme