MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 92.54 and 94.06 Daily Target 1 | 92.22 | Daily Target 2 | 92.85 | Daily Target 3 | 93.736666666667 | Daily Target 4 | 94.37 | Daily Target 5 | 95.26 |
Daily price and volume Merit Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.49 (-1.77%) |
94.50 |
93.10 - 94.62 |
0.7634 times |
Thu 10 July 2025 |
95.17 (-0.87%) |
95.68 |
95.12 - 96.74 |
0.6002 times |
Wed 09 July 2025 |
96.01 (0.7%) |
95.23 |
94.38 - 96.12 |
0.7629 times |
Tue 08 July 2025 |
95.34 (4.63%) |
93.75 |
92.05 - 96.42 |
1.7111 times |
Mon 07 July 2025 |
91.12 (-2.63%) |
93.10 |
91.02 - 94.32 |
0.815 times |
Thu 03 July 2025 |
93.58 (0.07%) |
93.80 |
92.83 - 94.18 |
0.2586 times |
Wed 02 July 2025 |
93.51 (-0.5%) |
93.68 |
92.96 - 93.93 |
0.5736 times |
Tue 01 July 2025 |
93.98 (0.53%) |
93.01 |
92.27 - 95.09 |
1.0175 times |
Mon 30 June 2025 |
93.48 (-0.02%) |
94.18 |
92.85 - 94.40 |
1.3626 times |
Fri 27 June 2025 |
93.50 (0.75%) |
92.97 |
92.53 - 93.82 |
2.1352 times |
Thu 26 June 2025 |
92.80 (0.16%) |
92.65 |
91.80 - 93.04 |
0.7866 times |

Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 92.26 and 97.98 Weekly Target 1 | 88.03 | Weekly Target 2 | 90.76 | Weekly Target 3 | 93.75 | Weekly Target 4 | 96.48 | Weekly Target 5 | 99.47 |
Weekly price and volumes for Merit Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.49 (-0.1%) |
93.10 |
91.02 - 96.74 |
1.0435 times |
Thu 03 July 2025 |
93.58 (0.09%) |
94.18 |
92.27 - 95.09 |
0.7204 times |
Fri 27 June 2025 |
93.50 (1.65%) |
91.91 |
91.12 - 93.82 |
1.2826 times |
Fri 20 June 2025 |
91.98 (-1.06%) |
93.01 |
91.80 - 94.42 |
0.6863 times |
Fri 13 June 2025 |
92.97 (-2.42%) |
95.32 |
92.31 - 95.87 |
1.0076 times |
Fri 06 June 2025 |
95.28 (0.26%) |
94.51 |
91.74 - 96.26 |
0.8419 times |
Fri 30 May 2025 |
95.03 (-0.37%) |
95.80 |
93.87 - 97.18 |
0.7179 times |
Fri 23 May 2025 |
95.38 (-3.49%) |
97.70 |
93.86 - 100.05 |
1.0215 times |
Fri 16 May 2025 |
98.83 (3.13%) |
99.21 |
96.15 - 100.19 |
1.2323 times |
Fri 09 May 2025 |
95.83 (0.18%) |
95.47 |
92.00 - 97.33 |
1.446 times |
Fri 02 May 2025 |
95.66 (1.11%) |
94.87 |
92.53 - 96.35 |
1.3843 times |

Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 92.26 and 97.98 Monthly Target 1 | 88.03 | Monthly Target 2 | 90.76 | Monthly Target 3 | 93.75 | Monthly Target 4 | 96.48 | Monthly Target 5 | 99.47 |
Monthly price and volumes Merit Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.49 (0.01%) |
93.01 |
91.02 - 96.74 |
0.3603 times |
Mon 30 June 2025 |
93.48 (-1.63%) |
94.51 |
91.12 - 96.26 |
1.019 times |
Fri 30 May 2025 |
95.03 (0.61%) |
94.45 |
92.00 - 100.19 |
1.2079 times |
Wed 30 April 2025 |
94.45 (-10.65%) |
105.36 |
85.46 - 107.27 |
1.683 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.3099 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
1.0046 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
1.1576 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.7088 times |
Tue 26 November 2024 |
104.00 (5.41%) |
98.65 |
97.05 - 106.87 |
0.7943 times |
Thu 31 October 2024 |
98.66 (-0.17%) |
98.41 |
93.62 - 100.41 |
0.7546 times |
Mon 30 September 2024 |
98.83 (2.22%) |
95.16 |
93.27 - 101.60 |
0.8973 times |

DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
DMA period | DMA value | 5 day DMA | 94.23 | 12 day DMA | 93.72 | 20 day DMA | 93.45 | 35 day DMA | 94.24 | 50 day DMA | 94.75 | 100 day DMA | 96.39 | 150 day DMA | 98.5 | 200 day DMA | 98.58 | EMA (exponential moving average) of Merit Medical MMSI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 94.27 | 94.66 | 94.4 | 12 day EMA | 93.96 | 94.04 | 93.84 | 20 day EMA | 93.92 | 93.97 | 93.84 | 35 day EMA | 94.12 | 94.16 | 94.1 | 50 day EMA | 94.57 | 94.61 | 94.59 |
SMA (simple moving average) of Merit Medical MMSI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 94.23 | 94.24 | 93.91 | 12 day SMA | 93.72 | 93.7 | 93.46 | 20 day SMA | 93.45 | 93.53 | 93.52 | 35 day SMA | 94.24 | 94.38 | 94.48 | 50 day SMA | 94.75 | 94.79 | 94.78 | 100 day SMA | 96.39 | 96.55 | 96.68 | 150 day SMA | 98.5 | 98.57 | 98.64 | 200 day SMA | 98.58 | 98.6 | 98.63 |
|
|