MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical Strong Daily Stock price targets for MeritMedical MMSI are 90.47 and 91.94 | Daily Target 1 | 89.34 | | Daily Target 2 | 90.12 | | Daily Target 3 | 90.813333333333 | | Daily Target 4 | 91.59 | | Daily Target 5 | 92.28 |
Daily price and volume Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.89 (0.35%) |
90.55 |
90.04 - 91.51 |
2.1147 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.66 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.66 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
1.9357 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (-1.51%) |
91.92 |
89.65 - 91.94 |
0 times |
Tue 15 April 2025 |
91.96 (-1.38%) |
93.22 |
91.40 - 93.95 |
1.6965 times |
Mon 14 April 2025 |
93.25 (1.31%) |
92.05 |
91.47 - 93.95 |
1.7271 times |
Fri 11 April 2025 |
92.04 (0.55%) |
90.95 |
88.49 - 92.82 |
2.526 times |
Thu 10 April 2025 |
91.54 (-4.44%) |
93.43 |
88.59 - 93.43 |
3.1157 times |
Weekly price and charts MeritMedical Strong weekly Stock price targets for MeritMedical MMSI are 89.14 and 91.42 | Weekly Target 1 | 88.55 | | Weekly Target 2 | 89.72 | | Weekly Target 3 | 90.83 | | Weekly Target 4 | 92 | | Weekly Target 5 | 93.11 |
Weekly price and volumes for Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.89 (0.35%) |
91.92 |
89.66 - 91.94 |
0.3268 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.66 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0.2992 times |
Wed 16 April 2025 |
90.57 (0%) |
91.92 |
89.65 - 91.94 |
0 times |
Wed 16 April 2025 |
90.57 (-1.6%) |
92.05 |
89.65 - 93.95 |
0.5291 times |
Fri 11 April 2025 |
92.04 (-0.5%) |
90.00 |
85.46 - 96.26 |
3.2744 times |
Fri 04 April 2025 |
92.50 (-11.01%) |
102.05 |
91.60 - 107.27 |
2.5288 times |
Fri 28 March 2025 |
103.94 (2.22%) |
102.96 |
101.92 - 105.63 |
0.8043 times |
Fri 21 March 2025 |
101.68 (2.77%) |
98.56 |
98.46 - 103.30 |
2.2374 times |
Fri 14 March 2025 |
98.94 (-1.01%) |
98.92 |
96.54 - 100.29 |
1.5292 times |
Monthly price and charts MeritMedical Strong monthly Stock price targets for MeritMedical MMSI are 77.27 and 99.08 | Monthly Target 1 | 72.73 | | Monthly Target 2 | 81.81 | | Monthly Target 3 | 94.54 | | Monthly Target 4 | 103.62 | | Monthly Target 5 | 116.35 |
Monthly price and volumes Merit Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.89 (-14.02%) |
105.36 |
85.46 - 107.27 |
1.2038 times |
Mon 31 March 2025 |
105.71 (3.6%) |
101.95 |
96.54 - 105.81 |
1.3621 times |
Fri 28 February 2025 |
102.04 (-6.28%) |
108.00 |
98.04 - 110.67 |
1.0446 times |
Fri 31 January 2025 |
108.88 (12.57%) |
96.96 |
94.87 - 111.45 |
1.2038 times |
Tue 31 December 2024 |
96.72 (-7%) |
104.41 |
95.51 - 108.07 |
0.737 times |
Tue 26 November 2024 |
104.00 (5.41%) |
98.65 |
97.05 - 106.87 |
0.826 times |
Thu 31 October 2024 |
98.66 (-0.17%) |
98.41 |
93.62 - 100.41 |
0.7847 times |
Mon 30 September 2024 |
98.83 (2.22%) |
95.16 |
93.27 - 101.60 |
0.933 times |
Fri 30 August 2024 |
96.68 (13.35%) |
84.81 |
82.62 - 96.99 |
0.9937 times |
Wed 31 July 2024 |
85.29 (-0.77%) |
85.73 |
83.42 - 88.85 |
0.9113 times |
Fri 28 June 2024 |
85.95 (5.91%) |
81.82 |
80.02 - 86.44 |
0.7722 times |
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value | | 5 day DMA | 90.63 | | 12 day DMA | 91.57 | | 20 day DMA | 94.92 | | 35 day DMA | 97.4 | | 50 day DMA | 99.56 | | 100 day DMA | 100.95 | | 150 day DMA | 100 | | 200 day DMA | 97.44 | EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.81 | 90.77 | 90.87 | | 12 day EMA | 92.09 | 92.31 | 92.63 | | 20 day EMA | 93.92 | 94.24 | 94.63 | | 35 day EMA | 96.7 | 97.04 | 97.42 | | 50 day EMA | 99.45 | 99.8 | 100.18 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.63 | 90.57 | 90.57 | | 12 day SMA | 91.57 | 91.37 | 91.54 | | 20 day SMA | 94.92 | 95.56 | 96.27 | | 35 day SMA | 97.4 | 97.71 | 98.07 | | 50 day SMA | 99.56 | 99.94 | 100.31 | | 100 day SMA | 100.95 | 101.09 | 101.23 | | 150 day SMA | 100 | 100.04 | 100.08 | | 200 day SMA | 97.44 | 97.42 | 97.4 |
|
|
