Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSJP are 23.08 and 23.11 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.07 | | Daily Target 3 | 23.08 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.11 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.09 (0.13%) |
23.06 |
23.06 - 23.09 |
1.0826 times |
| Thu 01 May 2025 |
23.06 (0.04%) |
23.05 |
23.04 - 23.07 |
0.978 times |
| Wed 30 April 2025 |
23.05 (0%) |
23.06 |
23.04 - 23.06 |
1.0703 times |
| Tue 29 April 2025 |
23.05 (-0.04%) |
23.05 |
23.05 - 23.06 |
0.8469 times |
| Mon 28 April 2025 |
23.06 (0.04%) |
23.06 |
23.04 - 23.07 |
1.0777 times |
| Fri 25 April 2025 |
23.05 (0.04%) |
23.06 |
23.04 - 23.06 |
0.9509 times |
| Thu 24 April 2025 |
23.04 (0.13%) |
23.04 |
23.02 - 23.04 |
0.9005 times |
| Tue 22 April 2025 |
23.01 (0.13%) |
22.98 |
22.98 - 23.02 |
1.0648 times |
| Mon 21 April 2025 |
22.98 (-0.48%) |
22.99 |
22.95 - 22.99 |
1.1386 times |
| Thu 17 April 2025 |
23.09 (0.17%) |
23.09 |
23.07 - 23.09 |
0.8896 times |
| Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSJP are 23.07 and 23.12 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.073333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.09 (0.17%) |
23.06 |
23.04 - 23.09 |
1.2011 times |
| Fri 25 April 2025 |
23.05 (-0.17%) |
22.99 |
22.95 - 23.06 |
0.9634 times |
| Thu 17 April 2025 |
23.09 (0.17%) |
23.04 |
23.03 - 23.09 |
0.2114 times |
| Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0.3425 times |
| Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
23.04 |
23.03 - 23.07 |
0 times |
| Wed 16 April 2025 |
23.05 (0.17%) |
23.06 |
23.01 - 23.07 |
0.683 times |
| Fri 11 April 2025 |
23.01 (0.17%) |
22.58 |
22.58 - 23.05 |
4.5345 times |
| Fri 04 April 2025 |
22.97 (-0.3%) |
23.03 |
22.83 - 23.08 |
2.0641 times |
| Fri 28 March 2025 |
23.04 (-0.39%) |
23.06 |
23.02 - 23.07 |
0.8922 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSJP are 23.07 and 23.12 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.073333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.09 (0.17%) |
23.05 |
23.04 - 23.09 |
0.0637 times |
| Wed 30 April 2025 |
23.05 (0%) |
23.05 |
22.58 - 23.09 |
1.1884 times |
| Mon 31 March 2025 |
23.05 (-0.22%) |
23.08 |
23.02 - 23.15 |
0.8252 times |
| Fri 28 February 2025 |
23.10 (0%) |
23.08 |
23.05 - 23.19 |
0.9272 times |
| Fri 31 January 2025 |
23.10 (0.13%) |
23.08 |
23.05 - 23.18 |
1.3067 times |
| Tue 31 December 2024 |
23.07 (0%) |
23.14 |
23.00 - 23.18 |
1.1735 times |
| Tue 26 November 2024 |
23.07 (-0.13%) |
23.12 |
23.04 - 23.20 |
0.8798 times |
| Thu 31 October 2024 |
23.10 (-0.09%) |
23.10 |
23.05 - 23.23 |
1.2322 times |
| Mon 30 September 2024 |
23.12 (0.22%) |
23.07 |
23.03 - 23.21 |
1.1955 times |
| Fri 30 August 2024 |
23.07 (0.3%) |
22.93 |
22.89 - 23.12 |
1.2078 times |
| Wed 31 July 2024 |
23.00 (0.39%) |
22.94 |
22.90 - 23.10 |
1.1481 times |
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 23.05 | | 20 day DMA | 23.04 | | 35 day DMA | 23.04 | | 50 day DMA | 23.06 | | 100 day DMA | 23.08 | | 150 day DMA | 23.09 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Bs 2025 BSJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.05 | 23.05 | | 12 day EMA | 23.04 | 23.03 | 23.03 | | 20 day EMA | 23.04 | 23.03 | 23.03 | | 35 day EMA | 23.06 | 23.06 | 23.06 | | 50 day EMA | 23.07 | 23.07 | 23.07 |
SMA (simple moving average) of Bs 2025 BSJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.05 | 23.05 | | 12 day SMA | 23.05 | 23.05 | 23.04 | | 20 day SMA | 23.04 | 23.04 | 23.03 | | 35 day SMA | 23.04 | 23.04 | 23.05 | | 50 day SMA | 23.06 | 23.06 | 23.06 | | 100 day SMA | 23.08 | 23.08 | 23.08 | | 150 day SMA | 23.09 | 23.09 | 23.1 | | 200 day SMA | 23.08 | 23.08 | 23.08 |
|
|
