Bs2025 BSJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSJP are 23.07 and 23.1 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.093333333333 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.12 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.09 (0%) |
23.11 |
23.08 - 23.11 |
1.0019 times |
Thu 10 July 2025 |
23.09 (0.04%) |
23.11 |
23.08 - 23.11 |
3.637 times |
Wed 09 July 2025 |
23.08 (-0.04%) |
23.08 |
23.08 - 23.09 |
0.6772 times |
Tue 08 July 2025 |
23.09 (0.04%) |
23.09 |
23.08 - 23.10 |
0.4139 times |
Mon 07 July 2025 |
23.08 (0%) |
23.09 |
23.08 - 23.10 |
0.5426 times |
Thu 03 July 2025 |
23.08 (0%) |
23.09 |
23.07 - 23.10 |
0.5331 times |
Wed 02 July 2025 |
23.08 (0%) |
23.08 |
23.07 - 23.08 |
0.776 times |
Tue 01 July 2025 |
23.08 (0.04%) |
23.07 |
23.06 - 23.08 |
1.0263 times |
Mon 30 June 2025 |
23.07 (0.04%) |
23.07 |
23.06 - 23.08 |
0.7944 times |
Fri 27 June 2025 |
23.06 (0.04%) |
23.08 |
23.05 - 23.08 |
0.5974 times |
Thu 26 June 2025 |
23.05 (0.04%) |
23.06 |
23.05 - 23.07 |
0.961 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSJP are 23.08 and 23.11 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.08 | | Weekly Target 3 | 23.093333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.09 (0.04%) |
23.09 |
23.08 - 23.11 |
1.1021 times |
Thu 03 July 2025 |
23.08 (0.09%) |
23.07 |
23.06 - 23.10 |
0.5499 times |
Fri 27 June 2025 |
23.06 (-0.35%) |
23.05 |
23.03 - 23.08 |
1.5866 times |
Fri 20 June 2025 |
23.14 (0.17%) |
23.12 |
23.10 - 23.14 |
0.6119 times |
Fri 13 June 2025 |
23.10 (0.09%) |
23.09 |
23.09 - 23.11 |
1.3071 times |
Fri 06 June 2025 |
23.08 (0.04%) |
23.07 |
23.06 - 23.10 |
2.2149 times |
Fri 30 May 2025 |
23.07 (0.09%) |
23.05 |
23.05 - 23.08 |
0.5887 times |
Fri 23 May 2025 |
23.05 (-0.35%) |
23.02 |
23.02 - 23.06 |
0.7465 times |
Fri 16 May 2025 |
23.13 (0.13%) |
23.11 |
23.11 - 23.14 |
0.6916 times |
Fri 09 May 2025 |
23.10 (0.04%) |
23.09 |
23.06 - 23.11 |
0.6008 times |
Fri 02 May 2025 |
23.09 (0.17%) |
23.06 |
23.04 - 23.09 |
0.7197 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSJP are 23.08 and 23.13 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.086666666667 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.09 (0.09%) |
23.07 |
23.06 - 23.11 |
0.3364 times |
Mon 30 June 2025 |
23.07 (0%) |
23.07 |
23.03 - 23.14 |
1.3034 times |
Fri 30 May 2025 |
23.07 (0.09%) |
23.05 |
23.02 - 23.14 |
0.6497 times |
Wed 30 April 2025 |
23.05 (0%) |
23.05 |
22.58 - 23.09 |
1.2164 times |
Mon 31 March 2025 |
23.05 (-0.22%) |
23.08 |
23.02 - 23.15 |
0.8447 times |
Fri 28 February 2025 |
23.10 (0%) |
23.08 |
23.05 - 23.19 |
0.9491 times |
Fri 31 January 2025 |
23.10 (0.13%) |
23.08 |
23.05 - 23.18 |
1.3375 times |
Tue 31 December 2024 |
23.07 (0%) |
23.14 |
23.00 - 23.18 |
1.2011 times |
Tue 26 November 2024 |
23.07 (-0.13%) |
23.12 |
23.04 - 23.20 |
0.9005 times |
Thu 31 October 2024 |
23.10 (-0.09%) |
23.10 |
23.05 - 23.23 |
1.2612 times |
Mon 30 September 2024 |
23.12 (0.22%) |
23.07 |
23.03 - 23.21 |
1.2236 times |
DMA SMA EMA moving averages of Bs 2025 BSJP
DMA (daily moving average) of Bs 2025 BSJP
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.07 | | 20 day DMA | 23.08 | | 35 day DMA | 23.08 | | 50 day DMA | 23.08 | | 100 day DMA | 23.07 | | 150 day DMA | 23.08 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Bs 2025 BSJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 23.08 | 23.08 | | 12 day EMA | 23.07 | 23.07 | 23.07 | | 20 day EMA | 23.08 | 23.08 | 23.08 | | 35 day EMA | 23.07 | 23.07 | 23.07 | | 50 day EMA | 23.07 | 23.07 | 23.07 |
SMA (simple moving average) of Bs 2025 BSJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.08 | 23.08 | | 12 day SMA | 23.07 | 23.07 | 23.07 | | 20 day SMA | 23.08 | 23.08 | 23.08 | | 35 day SMA | 23.08 | 23.07 | 23.07 | | 50 day SMA | 23.08 | 23.08 | 23.08 | | 100 day SMA | 23.07 | 23.07 | 23.07 | | 150 day SMA | 23.08 | 23.08 | 23.08 | | 200 day SMA | 23.09 | 23.09 | 23.09 |
|
|
