BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 12.04 and 12.42 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.126666666667 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.51 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (-1.86%) |
12.09 |
11.93 - 12.31 |
1.2766 times |
Tue 15 April 2025 |
12.37 (2.57%) |
12.05 |
12.05 - 12.43 |
1.0668 times |
Mon 14 April 2025 |
12.06 (-0.74%) |
12.43 |
11.86 - 12.43 |
1.1462 times |
Fri 11 April 2025 |
12.15 (-1.7%) |
12.26 |
11.87 - 12.39 |
1.063 times |
Thu 10 April 2025 |
12.36 (-4.92%) |
12.55 |
11.97 - 12.75 |
1.5326 times |
Wed 09 April 2025 |
13.00 (11.49%) |
11.50 |
11.50 - 13.30 |
1.8331 times |
Tue 08 April 2025 |
11.66 (-4.19%) |
12.80 |
11.50 - 12.97 |
2.0816 times |
Mon 07 April 2025 |
12.17 (-1.46%) |
11.68 |
11.47 - 12.87 |
2.4998 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 12.04 and 12.42 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.126666666667 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (0%) |
12.09 |
11.93 - 12.31 |
0 times |
Wed 16 April 2025 |
12.14 (-0.08%) |
12.43 |
11.86 - 12.43 |
0.7445 times |
Fri 11 April 2025 |
12.15 (-1.62%) |
11.68 |
11.47 - 13.30 |
1.9225 times |
Fri 04 April 2025 |
12.35 (-7.63%) |
13.07 |
11.80 - 13.69 |
1.8596 times |
Fri 28 March 2025 |
13.37 (-11.46%) |
15.36 |
13.31 - 15.50 |
0.6822 times |
Fri 21 March 2025 |
15.10 (1.68%) |
14.81 |
14.60 - 15.28 |
1.0264 times |
Fri 14 March 2025 |
14.85 (-1.85%) |
14.79 |
14.26 - 15.16 |
1.5918 times |
Fri 07 March 2025 |
15.13 (-5.26%) |
15.97 |
14.48 - 16.08 |
2.173 times |
Fri 28 February 2025 |
15.97 (-6.06%) |
17.17 |
15.78 - 17.20 |
1.5102 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 10.7 and 12.92 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 12.433333333333 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.14 (-7.33%) |
13.01 |
11.47 - 13.69 |
0.7848 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0623 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2195 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.0509 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5351 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
0.9572 times |
Thu 31 October 2024 |
19.50 (11.36%) |
17.47 |
16.65 - 23.00 |
1.0571 times |
Mon 30 September 2024 |
17.51 (2.04%) |
16.84 |
15.82 - 18.17 |
0.7006 times |
Fri 30 August 2024 |
17.16 (-24.8%) |
21.19 |
13.51 - 21.19 |
1.3752 times |
Wed 31 July 2024 |
22.82 (35.19%) |
16.93 |
16.37 - 23.90 |
1.2574 times |
Fri 28 June 2024 |
16.88 (-16.15%) |
20.35 |
15.05 - 21.33 |
1.483 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.22 | | 20 day DMA | 12.9 | | 35 day DMA | 13.81 | | 50 day DMA | 15.03 | | 100 day DMA | 16.44 | | 150 day DMA | 16.92 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.19 | 12.21 | | 12 day EMA | 12.44 | 12.5 | 12.56 | | 20 day EMA | 12.93 | 13.01 | 13.1 | | 35 day EMA | 13.93 | 14.04 | 14.15 | | 50 day EMA | 14.98 | 15.1 | 15.22 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.17 | 12.17 | | 12 day SMA | 12.22 | 12.27 | 12.39 | | 20 day SMA | 12.9 | 13.05 | 13.19 | | 35 day SMA | 13.81 | 13.93 | 14.06 | | 50 day SMA | 15.03 | 15.15 | 15.28 | | 100 day SMA | 16.44 | 16.5 | 16.58 | | 150 day SMA | 16.92 | 16.96 | 16.99 | | 200 day SMA | 17.17 | 17.19 | 17.21 |
|
|
