ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 40.7 and 40.91 | Daily Target 1 | 40.53 | | Daily Target 2 | 40.66 | | Daily Target 3 | 40.736666666667 | | Daily Target 4 | 40.87 | | Daily Target 5 | 40.95 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.80 (0.44%) |
40.60 |
40.60 - 40.81 |
0.4613 times |
| Thu 01 May 2025 |
40.62 (-0.68%) |
40.96 |
40.31 - 41.00 |
1.2146 times |
| Wed 30 April 2025 |
40.90 (1.21%) |
41.00 |
40.50 - 41.07 |
0.9533 times |
| Tue 29 April 2025 |
40.41 (-1.87%) |
40.79 |
40.25 - 40.80 |
1.1378 times |
| Mon 28 April 2025 |
41.18 (5.27%) |
39.47 |
39.18 - 41.65 |
2.1525 times |
| Fri 25 April 2025 |
39.12 (-1.29%) |
39.50 |
38.39 - 39.80 |
1.8296 times |
| Thu 24 April 2025 |
39.63 (-2%) |
40.60 |
39.63 - 40.60 |
0.4766 times |
| Tue 22 April 2025 |
40.44 (1.28%) |
40.25 |
39.52 - 40.44 |
0 times |
| Mon 21 April 2025 |
39.93 (3.45%) |
38.04 |
38.04 - 39.98 |
1.7681 times |
| Thu 17 April 2025 |
38.60 (-2.77%) |
39.88 |
38.21 - 40.00 |
0.0062 times |
| Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 41.85 |
0 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 39.99 and 42.46 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 39.44 | | Weekly Target 3 | 40.543333333333 | | Weekly Target 4 | 41.91 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.80 (4.29%) |
39.47 |
39.18 - 41.65 |
1.742 times |
| Fri 25 April 2025 |
39.12 (1.35%) |
38.04 |
38.04 - 40.60 |
1.199 times |
| Thu 17 April 2025 |
38.60 (-2.77%) |
39.65 |
38.21 - 41.85 |
0.0018 times |
| Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 40.42 |
0.3697 times |
| Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 41.85 |
0 times |
| Wed 16 April 2025 |
39.70 (0%) |
39.65 |
39.15 - 41.85 |
0 times |
| Wed 16 April 2025 |
39.70 (0.94%) |
39.60 |
39.15 - 41.85 |
0.914 times |
| Fri 11 April 2025 |
39.33 (6.76%) |
36.74 |
35.62 - 41.70 |
2.8053 times |
| Fri 04 April 2025 |
36.84 (-2.82%) |
37.95 |
36.84 - 40.69 |
1.7737 times |
| Fri 28 March 2025 |
37.91 (-0.16%) |
37.37 |
37.37 - 40.79 |
1.1945 times |
| Fri 21 March 2025 |
37.97 (-4.12%) |
39.62 |
35.11 - 39.96 |
1.5203 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 40.21 and 40.9 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 40.41 | | Monthly Target 3 | 40.703333333333 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 41.39 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.80 (-0.24%) |
40.96 |
40.31 - 41.00 |
0.0694 times |
| Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.109 times |
| Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.0998 times |
| Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
0.741 times |
| Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
0.8662 times |
| Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
0.7347 times |
| Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
1.4496 times |
| Thu 31 October 2024 |
48.35 (3.98%) |
46.53 |
43.55 - 54.14 |
1.2707 times |
| Mon 30 September 2024 |
46.50 (12.16%) |
41.46 |
40.99 - 46.50 |
1.4372 times |
| Fri 30 August 2024 |
41.46 (-12.25%) |
46.99 |
39.02 - 48.01 |
1.2224 times |
| Wed 31 July 2024 |
47.25 (9.71%) |
44.22 |
40.75 - 51.00 |
1.4616 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 40.09 | | 20 day DMA | 40.09 | | 35 day DMA | 39.25 | | 50 day DMA | 39.64 | | 100 day DMA | 42.63 | | 150 day DMA | 44.92 | | 200 day DMA | 44.59 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.49 | 40.43 | | 12 day EMA | 40.24 | 40.14 | 40.05 | | 20 day EMA | 39.98 | 39.89 | 39.81 | | 35 day EMA | 39.82 | 39.76 | 39.71 | | 50 day EMA | 39.58 | 39.53 | 39.49 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 40.45 | 40.25 | | 12 day SMA | 40.09 | 39.99 | 39.92 | | 20 day SMA | 40.09 | 39.88 | 39.67 | | 35 day SMA | 39.25 | 39.21 | 39.2 | | 50 day SMA | 39.64 | 39.61 | 39.57 | | 100 day SMA | 42.63 | 42.75 | 42.87 | | 150 day SMA | 44.92 | 44.95 | 44.98 | | 200 day SMA | 44.59 | 44.59 | 44.61 |
|
|
