AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.78 and 6.39 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.9666666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.58 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.81 (0%) |
5.75 |
5.74 - 6.35 |
1.5837 times |
Mon 14 April 2025 |
5.81 (-3.17%) |
5.88 |
5.81 - 5.99 |
1.629 times |
Fri 11 April 2025 |
6.00 (-4%) |
6.23 |
6.00 - 6.24 |
0.4072 times |
Thu 10 April 2025 |
6.25 (3.31%) |
6.15 |
6.15 - 6.35 |
0.4299 times |
Wed 09 April 2025 |
6.05 (-1.79%) |
6.06 |
6.05 - 6.22 |
0.2941 times |
Tue 08 April 2025 |
6.16 (-2.07%) |
6.45 |
6.16 - 6.45 |
2.7602 times |
Mon 07 April 2025 |
6.29 (-0.16%) |
6.25 |
6.25 - 6.35 |
1.086 times |
Fri 04 April 2025 |
6.30 (0.16%) |
6.33 |
6.25 - 6.33 |
1.1538 times |
Thu 03 April 2025 |
6.29 (0.32%) |
6.35 |
6.29 - 6.45 |
0.3394 times |
Wed 02 April 2025 |
6.27 (-2.03%) |
6.45 |
6.27 - 6.45 |
0.3167 times |
Tue 01 April 2025 |
6.40 (-1.23%) |
6.32 |
6.27 - 6.40 |
0.2941 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.47 and 6.08 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.58 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.81 (-3.17%) |
5.88 |
5.74 - 6.35 |
0.9635 times |
Fri 11 April 2025 |
6.00 (-4.76%) |
6.25 |
6.00 - 6.45 |
1.4928 times |
Fri 04 April 2025 |
6.30 (-3.52%) |
6.38 |
6.25 - 6.50 |
0.6785 times |
Fri 28 March 2025 |
6.53 (0.62%) |
6.37 |
6.25 - 6.55 |
0.5021 times |
Fri 21 March 2025 |
6.49 (0%) |
6.40 |
6.37 - 6.55 |
0.6582 times |
Fri 14 March 2025 |
6.49 (-0.46%) |
6.30 |
6.29 - 6.55 |
0.9092 times |
Fri 07 March 2025 |
6.52 (-0.31%) |
6.05 |
6.05 - 6.54 |
0.4733 times |
Fri 28 February 2025 |
6.54 (-0.46%) |
6.39 |
6.04 - 6.91 |
0.9975 times |
Fri 21 February 2025 |
6.57 (-1.2%) |
6.53 |
6.16 - 6.91 |
0.855 times |
Fri 14 February 2025 |
6.65 (-2.35%) |
6.72 |
6.12 - 6.89 |
2.4699 times |
Fri 07 February 2025 |
6.81 (2.56%) |
6.73 |
6.61 - 7.22 |
1.7235 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.42 and 6.13 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 6 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.81 (-10.34%) |
6.32 |
5.74 - 6.45 |
0.1446 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.1213 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.2832 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.4027 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
1.5922 times |
Tue 26 November 2024 |
7.71 (6.05%) |
7.19 |
6.56 - 8.01 |
1.1531 times |
Thu 31 October 2024 |
7.27 (-9.01%) |
8.10 |
7.17 - 8.52 |
0.9951 times |
Mon 30 September 2024 |
7.99 (-28.91%) |
11.20 |
7.71 - 11.24 |
1.5349 times |
Fri 30 August 2024 |
11.24 (33.81%) |
8.25 |
7.94 - 12.29 |
3.3391 times |
Wed 31 July 2024 |
8.40 (-5.62%) |
9.09 |
8.05 - 9.09 |
0.4338 times |
Fri 28 June 2024 |
8.90 (-5.32%) |
9.31 |
8.82 - 9.45 |
0.3947 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 6.18 | | 20 day DMA | 6.29 | | 35 day DMA | 6.36 | | 50 day DMA | 6.45 | | 100 day DMA | 6.73 | | 150 day DMA | 7.22 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 6.04 | 6.15 | | 12 day EMA | 6.12 | 6.18 | 6.25 | | 20 day EMA | 6.24 | 6.28 | 6.33 | | 35 day EMA | 6.36 | 6.39 | 6.42 | | 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6.05 | 6.15 | | 12 day SMA | 6.18 | 6.24 | 6.3 | | 20 day SMA | 6.29 | 6.32 | 6.36 | | 35 day SMA | 6.36 | 6.38 | 6.41 | | 50 day SMA | 6.45 | 6.47 | 6.49 | | 100 day SMA | 6.73 | 6.74 | 6.75 | | 150 day SMA | 7.22 | 7.26 | 7.3 | | 200 day SMA | 7.67 | 7.69 | 7.71 |
|
|
