RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 6.43 and 6.98 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.8533333333333 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.4 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
6.79 (-7.99%) |
7.10 |
6.61 - 7.16 |
0.7792 times |
| Wed 09 April 2025 |
7.38 (12.84%) |
6.52 |
6.22 - 7.50 |
1.3806 times |
| Tue 08 April 2025 |
6.54 (-8.02%) |
7.43 |
6.30 - 7.43 |
0.9921 times |
| Mon 07 April 2025 |
7.11 (-0.42%) |
6.50 |
6.39 - 7.75 |
1.1049 times |
| Fri 04 April 2025 |
7.14 (-2.19%) |
7.08 |
6.40 - 7.19 |
0.8819 times |
| Thu 03 April 2025 |
7.30 (-8.98%) |
7.28 |
7.20 - 7.50 |
0.7673 times |
| Wed 02 April 2025 |
8.02 (6.37%) |
7.33 |
7.30 - 8.06 |
1.288 times |
| Tue 01 April 2025 |
7.54 (5.9%) |
7.17 |
6.99 - 7.60 |
0.9284 times |
| Mon 31 March 2025 |
7.12 (-3.91%) |
7.12 |
6.87 - 7.26 |
0.9057 times |
| Fri 28 March 2025 |
7.41 (-6.2%) |
7.66 |
7.29 - 7.76 |
0.972 times |
| Wed 26 March 2025 |
7.90 (-9.4%) |
8.45 |
7.85 - 8.49 |
0.8958 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 6.51 and 8.04 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.92 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
6.79 (-4.9%) |
6.50 |
6.22 - 7.75 |
0.8625 times |
| Fri 04 April 2025 |
7.14 (-3.64%) |
7.12 |
6.40 - 8.06 |
0.9668 times |
| Fri 28 March 2025 |
7.41 (-6.79%) |
8.21 |
7.29 - 8.73 |
0.6347 times |
| Fri 21 March 2025 |
7.95 (1.66%) |
7.69 |
7.39 - 8.13 |
0.8921 times |
| Fri 14 March 2025 |
7.82 (-6.57%) |
7.95 |
7.24 - 8.13 |
0.8598 times |
| Fri 07 March 2025 |
8.37 (-9.81%) |
10.06 |
7.92 - 10.15 |
1.2695 times |
| Fri 28 February 2025 |
9.28 (-11.28%) |
10.60 |
8.52 - 10.63 |
1.5012 times |
| Fri 21 February 2025 |
10.46 (-14.75%) |
12.15 |
10.44 - 12.21 |
0.8822 times |
| Fri 14 February 2025 |
12.27 (5.41%) |
11.73 |
10.87 - 12.48 |
0.9943 times |
| Fri 07 February 2025 |
11.64 (-2.02%) |
10.87 |
10.66 - 12.55 |
1.1368 times |
| Fri 31 January 2025 |
11.88 (-12.26%) |
12.59 |
10.71 - 12.63 |
1.8922 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 5.59 and 7.43 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 7.0233333333333 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.86 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
6.79 (-4.63%) |
7.17 |
6.22 - 8.06 |
0.3861 times |
| Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.9007 times |
| Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
1.059 times |
| Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.5624 times |
| Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.2256 times |
| Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.3453 times |
| Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.9894 times |
| Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.6632 times |
| Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7769 times |
| Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.0914 times |
| Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.948 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.41 | | 20 day DMA | 7.53 | | 35 day DMA | 8.24 | | 50 day DMA | 9.27 | | 100 day DMA | 10.76 | | 150 day DMA | 9.89 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.17 | 7.06 | | 12 day EMA | 7.31 | 7.41 | 7.42 | | 20 day EMA | 7.65 | 7.74 | 7.78 | | 35 day EMA | 8.5 | 8.6 | 8.67 | | 50 day EMA | 9.34 | 9.44 | 9.52 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.09 | 7.22 | | 12 day SMA | 7.41 | 7.51 | 7.54 | | 20 day SMA | 7.53 | 7.58 | 7.59 | | 35 day SMA | 8.24 | 8.37 | 8.51 | | 50 day SMA | 9.27 | 9.36 | 9.49 | | 100 day SMA | 10.76 | 10.79 | 10.8 | | 150 day SMA | 9.89 | 9.9 | 9.9 | | 200 day SMA | 9.79 | 9.81 | 9.82 |
|
|
