RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 13.53 and 14.86 | Daily Target 1 | 12.46 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.786666666667 | | Daily Target 4 | 14.6 | | Daily Target 5 | 15.12 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.09 (2.4%) |
13.30 |
12.97 - 14.30 |
1.1849 times |
Fri 29 August 2025 |
13.76 (0%) |
13.72 |
13.44 - 13.98 |
0.9076 times |
Fri 29 August 2025 |
13.76 (-0.29%) |
13.72 |
13.44 - 13.98 |
0.9079 times |
Thu 28 August 2025 |
13.80 (1.85%) |
13.83 |
13.64 - 14.17 |
0.9489 times |
Wed 27 August 2025 |
13.55 (-1.02%) |
13.66 |
13.41 - 13.98 |
0.7367 times |
Tue 26 August 2025 |
13.69 (3.09%) |
12.97 |
12.88 - 13.73 |
0.8902 times |
Mon 25 August 2025 |
13.28 (0.45%) |
12.78 |
12.40 - 13.38 |
1.2691 times |
Fri 22 August 2025 |
13.22 (7.74%) |
12.19 |
12.02 - 13.52 |
1.3265 times |
Thu 21 August 2025 |
12.27 (-2%) |
12.35 |
12.12 - 12.52 |
0.8574 times |
Wed 20 August 2025 |
12.52 (4.68%) |
11.85 |
11.21 - 12.56 |
0.9708 times |
Tue 19 August 2025 |
11.96 (-2.92%) |
12.34 |
11.78 - 12.41 |
0.7908 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 13.53 and 14.86 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.786666666667 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.09 (2.4%) |
13.30 |
12.97 - 14.30 |
0.2949 times |
Fri 29 August 2025 |
13.76 (0%) |
13.72 |
13.44 - 13.98 |
0.2259 times |
Fri 29 August 2025 |
13.76 (4.08%) |
12.78 |
12.40 - 14.17 |
1.1831 times |
Fri 22 August 2025 |
13.22 (16.68%) |
11.18 |
11.16 - 13.52 |
1.2354 times |
Fri 15 August 2025 |
11.33 (2.26%) |
11.54 |
11.04 - 12.28 |
0.7707 times |
Fri 08 August 2025 |
11.08 (0.45%) |
11.42 |
10.59 - 12.32 |
0.6879 times |
Fri 01 August 2025 |
11.03 (-24.14%) |
14.55 |
10.87 - 14.65 |
1.1369 times |
Fri 25 July 2025 |
14.54 (4.98%) |
14.15 |
13.66 - 15.34 |
2.2233 times |
Fri 18 July 2025 |
13.85 (11.51%) |
12.76 |
11.90 - 14.12 |
1.3795 times |
Fri 11 July 2025 |
12.42 (2.05%) |
11.87 |
10.93 - 13.03 |
0.8624 times |
Thu 03 July 2025 |
12.17 (15.36%) |
10.77 |
10.65 - 12.73 |
1.0764 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 13.53 and 14.86 | Monthly Target 1 | 12.46 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.786666666667 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.12 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.09 (2.4%) |
13.30 |
12.97 - 14.30 |
0.0768 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.1516 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.5752 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.3731 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.1146 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.8241 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.737 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.8665 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.2783 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.0028 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.1007 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 13.19 | | 20 day DMA | 12.51 | | 35 day DMA | 12.89 | | 50 day DMA | 12.43 | | 100 day DMA | 10.37 | | 150 day DMA | 10 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.61 | 13.54 | | 12 day EMA | 13.3 | 13.16 | 13.05 | | 20 day EMA | 12.98 | 12.86 | 12.77 | | 35 day EMA | 12.58 | 12.49 | 12.41 | | 50 day EMA | 12.35 | 12.28 | 12.22 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 13.71 | 13.62 | | 12 day SMA | 13.19 | 12.96 | 12.83 | | 20 day SMA | 12.51 | 12.37 | 12.23 | | 35 day SMA | 12.89 | 12.85 | 12.81 | | 50 day SMA | 12.43 | 12.34 | 12.26 | | 100 day SMA | 10.37 | 10.29 | 10.23 | | 150 day SMA | 10 | 9.98 | 9.98 | | 200 day SMA | 10.56 | 10.54 | 10.52 |
|
|
