AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 72.37 and 74.7 | Daily Target 1 | 71.88 | | Daily Target 2 | 72.85 | | Daily Target 3 | 74.213333333333 | | Daily Target 4 | 75.18 | | Daily Target 5 | 76.54 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.57 |
1.7795 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (-0.94%) |
73.84 |
73.25 - 75.58 |
0 times |
Tue 15 April 2025 |
74.51 (0.49%) |
74.17 |
73.85 - 74.83 |
1.1419 times |
Mon 14 April 2025 |
74.15 (0.14%) |
74.67 |
73.39 - 75.15 |
1.5252 times |
Fri 11 April 2025 |
74.05 (2.05%) |
72.72 |
71.81 - 74.51 |
3.0657 times |
Thu 10 April 2025 |
72.56 (-4.96%) |
74.32 |
70.75 - 74.95 |
2.4876 times |
Wed 09 April 2025 |
76.35 (11.93%) |
67.60 |
67.51 - 76.80 |
4.7475 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 72.37 and 74.7 | Weekly Target 1 | 71.88 | | Weekly Target 2 | 72.85 | | Weekly Target 3 | 74.213333333333 | | Weekly Target 4 | 75.18 | | Weekly Target 5 | 76.54 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.57 |
0.3305 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
73.84 |
73.25 - 75.58 |
0 times |
Wed 16 April 2025 |
73.81 (-0.32%) |
74.67 |
73.25 - 75.58 |
0.4953 times |
Fri 11 April 2025 |
74.05 (0.49%) |
72.64 |
67.51 - 76.80 |
3.5254 times |
Fri 04 April 2025 |
73.69 (-7.95%) |
79.39 |
73.42 - 81.99 |
1.927 times |
Fri 28 March 2025 |
80.05 (-1.22%) |
82.35 |
79.33 - 83.02 |
1.0737 times |
Fri 21 March 2025 |
81.04 (0.38%) |
80.52 |
80.25 - 83.69 |
2.6481 times |
Fri 14 March 2025 |
80.73 (-7.76%) |
86.48 |
78.60 - 87.38 |
4.0211 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 63.42 and 77.9 | Monthly Target 1 | 59.96 | | Monthly Target 2 | 66.88 | | Monthly Target 3 | 74.436666666667 | | Monthly Target 4 | 81.36 | | Monthly Target 5 | 88.92 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.81 (-8.31%) |
80.22 |
67.51 - 81.99 |
0.6847 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.3518 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.8157 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
1.0079 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.5498 times |
Tue 26 November 2024 |
93.10 (-7.89%) |
101.16 |
84.70 - 105.26 |
1.3246 times |
Thu 31 October 2024 |
101.08 (0.13%) |
100.58 |
99.36 - 106.80 |
0.751 times |
Mon 30 September 2024 |
100.95 (-0.87%) |
101.32 |
93.50 - 102.49 |
0.7154 times |
Fri 30 August 2024 |
101.84 (3.62%) |
98.01 |
90.56 - 103.15 |
1.0875 times |
Wed 31 July 2024 |
98.28 (9.1%) |
90.17 |
89.02 - 98.98 |
0.7117 times |
Fri 28 June 2024 |
90.08 (-2.34%) |
92.24 |
87.59 - 92.75 |
0.8743 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 73.81 | | 12 day DMA | 73.56 | | 20 day DMA | 75.52 | | 35 day DMA | 78.34 | | 50 day DMA | 81.9 | | 100 day DMA | 88.69 | | 150 day DMA | 92.34 | | 200 day DMA | 93.53 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.84 | 73.85 | 73.87 | | 12 day EMA | 74.4 | 74.51 | 74.64 | | 20 day EMA | 75.81 | 76.02 | 76.25 | | 35 day EMA | 79.04 | 79.35 | 79.68 | | 50 day EMA | 82.54 | 82.9 | 83.27 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.81 | 73.81 | 73.95 | | 12 day SMA | 73.56 | 73.32 | 73.31 | | 20 day SMA | 75.52 | 75.97 | 76.33 | | 35 day SMA | 78.34 | 78.54 | 78.74 | | 50 day SMA | 81.9 | 82.42 | 82.94 | | 100 day SMA | 88.69 | 88.81 | 88.95 | | 150 day SMA | 92.34 | 92.49 | 92.64 | | 200 day SMA | 93.53 | 93.61 | 93.69 |
|
|
