Use Dark Theme
bell notificationshomepagelogin

FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 8.6 and 8.89

Daily Target 18.38
Daily Target 28.52
Daily Target 38.67
Daily Target 48.81
Daily Target 58.96

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 28 July 2025 8.66 (0.35%) 8.63 8.53 - 8.82 1.062 times
Fri 25 July 2025 8.63 (-1.03%) 8.79 8.41 - 8.82 0.5494 times
Thu 24 July 2025 8.72 (-0.11%) 8.77 8.58 - 8.94 0.9374 times
Wed 23 July 2025 8.73 (1.87%) 8.68 8.59 - 8.89 0.8108 times
Tue 22 July 2025 8.57 (1.9%) 8.70 8.37 - 8.76 1.5685 times
Mon 21 July 2025 8.41 (-0.47%) 8.47 8.28 - 8.65 1.0722 times
Fri 18 July 2025 8.45 (-3.43%) 8.85 8.40 - 8.92 1.2427 times
Thu 17 July 2025 8.75 (-1.91%) 8.94 8.69 - 8.96 0.6085 times
Wed 16 July 2025 8.92 (2.41%) 8.83 8.66 - 8.95 0.9966 times
Tue 15 July 2025 8.71 (-0.91%) 8.85 8.47 - 8.85 1.1519 times
Mon 14 July 2025 8.79 (0.11%) 8.68 8.59 - 8.84 0.5943 times

 Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 8.6 and 8.89

Weekly Target 18.38
Weekly Target 28.52
Weekly Target 38.67
Weekly Target 48.81
Weekly Target 58.96

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 28 July 2025 8.66 (0.35%) 8.63 8.53 - 8.82 0.1606 times
Fri 25 July 2025 8.63 (2.13%) 8.47 8.28 - 8.94 0.7469 times
Fri 18 July 2025 8.45 (-3.76%) 8.68 8.40 - 8.96 0.6948 times
Fri 11 July 2025 8.78 (-0.23%) 8.71 8.46 - 9.30 1.187 times
Thu 03 July 2025 8.80 (6.67%) 8.25 8.17 - 8.88 0.9924 times
Fri 27 June 2025 8.25 (6.31%) 7.72 7.60 - 8.68 1.4665 times
Fri 20 June 2025 7.76 (-2.14%) 8.11 7.53 - 8.19 0.7033 times
Fri 13 June 2025 7.93 (-5.93%) 8.41 7.83 - 8.49 1.0601 times
Fri 06 June 2025 8.43 (3.82%) 8.15 7.63 - 8.72 1.5564 times
Fri 30 May 2025 8.12 (3.18%) 7.99 7.79 - 8.34 1.432 times
Fri 23 May 2025 7.87 (15.06%) 6.84 6.69 - 8.56 2.842 times

 weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 8.47 and 9.49

Monthly Target 17.73
Monthly Target 28.19
Monthly Target 38.7466666666667
Monthly Target 49.21
Monthly Target 59.77

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Mon 28 July 2025 8.66 (4.34%) 8.31 8.28 - 9.30 0.657 times
Mon 30 June 2025 8.30 (2.22%) 8.15 7.53 - 8.72 0.9521 times
Fri 30 May 2025 8.12 (34.44%) 6.10 5.78 - 8.56 1.2586 times
Wed 30 April 2025 6.04 (-0.82%) 6.02 4.68 - 6.37 0.8463 times
Mon 31 March 2025 6.09 (-13.25%) 7.06 5.75 - 7.06 1.3963 times
Fri 28 February 2025 7.02 (8%) 6.43 6.16 - 7.02 0.514 times
Fri 31 January 2025 6.50 (2.85%) 6.36 5.45 - 6.78 0.7751 times
Tue 31 December 2024 6.32 (4.64%) 6.17 5.51 - 6.47 0.7412 times
Tue 26 November 2024 6.04 (38.53%) 4.43 3.96 - 6.27 1.8612 times
Thu 31 October 2024 4.36 (-12.8%) 4.94 4.09 - 4.99 0.9981 times
Mon 30 September 2024 5.00 (-10.23%) 5.54 4.77 - 5.77 1.0635 times

 monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.68
20 day DMA 8.66
35 day DMA 8.44
50 day DMA 8.22
100 day DMA 7.06
150 day DMA 6.82
200 day DMA 6.33

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.66
12 day EMA8.648.648.64
20 day EMA8.588.578.56
35 day EMA8.358.338.31
50 day EMA8.098.078.05

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.618.58
12 day SMA8.688.718.73
20 day SMA8.668.648.62
35 day SMA8.448.418.39
50 day SMA8.228.178.13
100 day SMA7.067.047.02
150 day SMA6.826.86.78
200 day SMA6.336.316.29
Back to top Use Dark Theme