BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 6.8 and 7.5 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.63 | | Daily Target 3 | 6.9666666666667 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.67 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (3.4%) |
6.90 |
6.60 - 7.30 |
3.3269 times |
Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
2.6231 times |
Wed 16 April 2025 |
6.77 (8.32%) |
6.25 |
6.25 - 7.06 |
0 times |
Tue 15 April 2025 |
6.25 (-0.79%) |
6.30 |
6.25 - 6.30 |
0.1431 times |
Mon 14 April 2025 |
6.30 (1.45%) |
6.31 |
6.30 - 6.35 |
1.6172 times |
Fri 11 April 2025 |
6.21 (-1.43%) |
6.31 |
6.21 - 6.39 |
0.2576 times |
Thu 10 April 2025 |
6.30 (3.79%) |
6.32 |
6.30 - 6.89 |
1.3739 times |
Wed 09 April 2025 |
6.07 (3.58%) |
5.89 |
5.89 - 6.07 |
0.4436 times |
Tue 08 April 2025 |
5.86 (-1.84%) |
6.00 |
5.86 - 6.00 |
0.2147 times |
Mon 07 April 2025 |
5.97 (2.93%) |
5.76 |
5.71 - 6.20 |
0.5438 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 6.63 and 7.68 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (3.4%) |
6.25 |
6.25 - 7.30 |
1.4097 times |
Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
1.1115 times |
Wed 16 April 2025 |
6.77 (9.02%) |
6.31 |
6.25 - 7.06 |
0.7459 times |
Fri 11 April 2025 |
6.21 (7.07%) |
5.76 |
5.71 - 6.89 |
1.2007 times |
Fri 04 April 2025 |
5.80 (-21.62%) |
7.34 |
5.76 - 7.54 |
1.6616 times |
Fri 28 March 2025 |
7.40 (-1.46%) |
7.14 |
7.14 - 7.67 |
0.5397 times |
Fri 21 March 2025 |
7.51 (3.87%) |
7.23 |
6.90 - 7.89 |
2.2619 times |
Fri 14 March 2025 |
7.23 (-0.96%) |
7.19 |
7.01 - 7.28 |
0.2244 times |
Fri 07 March 2025 |
7.30 (-3.82%) |
7.47 |
7.10 - 7.59 |
0.505 times |
Fri 28 February 2025 |
7.59 (1.07%) |
7.68 |
7.36 - 7.68 |
0.3396 times |
Fri 21 February 2025 |
7.51 (-3.59%) |
7.51 |
7.41 - 7.72 |
0.5276 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 5.56 and 7.15 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.00 (-2.37%) |
7.15 |
5.71 - 7.30 |
0.5575 times |
Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.3835 times |
Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.3042 times |
Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
0.9725 times |
Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.4291 times |
Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.2305 times |
Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.3965 times |
Mon 30 September 2024 |
6.44 (-15.6%) |
7.20 |
6.01 - 7.72 |
0.9096 times |
Fri 30 August 2024 |
7.63 (53.83%) |
5.21 |
4.87 - 7.90 |
1.0177 times |
Wed 31 July 2024 |
4.96 (-3.5%) |
5.20 |
4.68 - 7.20 |
2.799 times |
Fri 28 June 2024 |
5.14 (5.98%) |
4.84 |
4.84 - 5.60 |
0.6669 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.34 | | 20 day DMA | 6.66 | | 35 day DMA | 6.95 | | 50 day DMA | 7.14 | | 100 day DMA | 7.28 | | 150 day DMA | 7.09 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.62 | 6.54 | | 12 day EMA | 6.63 | 6.56 | 6.52 | | 20 day EMA | 6.67 | 6.64 | 6.63 | | 35 day EMA | 6.87 | 6.86 | 6.87 | | 50 day EMA | 7.13 | 7.14 | 7.16 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.57 | 6.46 | | 12 day SMA | 6.34 | 6.31 | 6.31 | | 20 day SMA | 6.66 | 6.69 | 6.71 | | 35 day SMA | 6.95 | 6.96 | 6.98 | | 50 day SMA | 7.14 | 7.15 | 7.17 | | 100 day SMA | 7.28 | 7.28 | 7.28 | | 150 day SMA | 7.09 | 7.09 | 7.1 | | 200 day SMA | 6.7 | 6.69 | 6.68 |
|
|
