IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTI are 22.17 and 22.21 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.24 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.19 (-0.14%) |
22.22 |
22.18 - 22.22 |
0.8261 times |
Mon 14 July 2025 |
22.22 (0%) |
22.22 |
22.20 - 22.23 |
0.9025 times |
Fri 11 July 2025 |
22.22 (0%) |
22.22 |
22.20 - 22.22 |
0.746 times |
Thu 10 July 2025 |
22.22 (-0.04%) |
22.24 |
22.21 - 22.24 |
0.65 times |
Wed 09 July 2025 |
22.23 (0.18%) |
22.20 |
22.20 - 22.24 |
0.6967 times |
Tue 08 July 2025 |
22.19 (-0.05%) |
22.20 |
22.18 - 22.20 |
1.2016 times |
Mon 07 July 2025 |
22.20 (-0.09%) |
22.22 |
22.19 - 22.22 |
1.1133 times |
Thu 03 July 2025 |
22.22 (-0.13%) |
22.22 |
22.20 - 22.22 |
1.3575 times |
Wed 02 July 2025 |
22.25 (0%) |
22.26 |
22.24 - 22.26 |
0.7106 times |
Tue 01 July 2025 |
22.25 (-0.49%) |
22.29 |
22.24 - 22.29 |
1.7955 times |
Mon 30 June 2025 |
22.36 (0.09%) |
22.34 |
22.34 - 22.37 |
1.2149 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTI are 22.16 and 22.21 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.2 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.19 (-0.14%) |
22.22 |
22.18 - 22.23 |
0.3319 times |
Fri 11 July 2025 |
22.22 (0%) |
22.22 |
22.18 - 22.24 |
0.8463 times |
Thu 03 July 2025 |
22.22 (-0.54%) |
22.34 |
22.20 - 22.37 |
0.9751 times |
Fri 27 June 2025 |
22.34 (0.45%) |
22.26 |
22.25 - 22.36 |
1.234 times |
Fri 20 June 2025 |
22.24 (0.23%) |
22.19 |
22.18 - 22.24 |
0.4453 times |
Fri 13 June 2025 |
22.19 (0.41%) |
22.12 |
22.11 - 22.24 |
1.4516 times |
Fri 06 June 2025 |
22.10 (-0.76%) |
22.17 |
22.10 - 22.22 |
1.5662 times |
Fri 30 May 2025 |
22.27 (0.36%) |
22.21 |
22.18 - 22.27 |
0.799 times |
Fri 23 May 2025 |
22.19 (0.18%) |
22.15 |
22.13 - 22.23 |
1.2075 times |
Fri 16 May 2025 |
22.15 (-0.27%) |
22.14 |
22.09 - 22.20 |
1.1431 times |
Fri 09 May 2025 |
22.21 (-0.13%) |
22.25 |
22.19 - 22.29 |
1.31 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTI are 22.13 and 22.24 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.15 | | Monthly Target 3 | 22.22 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.19 (-0.76%) |
22.29 |
22.18 - 22.29 |
0.3491 times |
Mon 30 June 2025 |
22.36 (0.4%) |
22.17 |
22.10 - 22.37 |
0.8965 times |
Fri 30 May 2025 |
22.27 (-0.76%) |
22.38 |
22.09 - 22.40 |
0.8621 times |
Wed 30 April 2025 |
22.44 (0.85%) |
22.19 |
22.09 - 22.46 |
0.8108 times |
Mon 31 March 2025 |
22.25 (0.27%) |
22.11 |
22.08 - 22.28 |
0.9066 times |
Fri 28 February 2025 |
22.19 (0.91%) |
21.93 |
21.83 - 22.20 |
1.171 times |
Fri 31 January 2025 |
21.99 (0.41%) |
21.92 |
21.75 - 22.02 |
1.6044 times |
Tue 31 December 2024 |
21.90 (-0.45%) |
22.08 |
21.77 - 22.08 |
1.3889 times |
Tue 26 November 2024 |
22.00 (-0.27%) |
22.03 |
21.87 - 22.03 |
1.0195 times |
Thu 31 October 2024 |
22.06 (-2%) |
22.48 |
22.02 - 22.51 |
0.9911 times |
Mon 30 September 2024 |
22.51 (0.63%) |
22.35 |
22.34 - 22.61 |
0.6386 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.24 | | 20 day DMA | 22.25 | | 35 day DMA | 22.22 | | 50 day DMA | 22.21 | | 100 day DMA | 22.2 | | 150 day DMA | 22.1 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 22.22 | 22.22 | | 12 day EMA | 22.24 | 22.25 | 22.25 | | 20 day EMA | 22.24 | 22.24 | 22.24 | | 35 day EMA | 22.26 | 22.26 | 22.26 | | 50 day EMA | 22.23 | 22.23 | 22.23 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.22 | 22.21 | | 12 day SMA | 22.24 | 22.26 | 22.26 | | 20 day SMA | 22.25 | 22.25 | 22.25 | | 35 day SMA | 22.22 | 22.22 | 22.22 | | 50 day SMA | 22.21 | 22.22 | 22.22 | | 100 day SMA | 22.2 | 22.2 | 22.2 | | 150 day SMA | 22.1 | 22.1 | 22.1 | | 200 day SMA | 22.12 | 22.12 | 22.13 |
|
|
