IsharesIbonds IBTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTI are 22.3 and 22.35 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.303333333333 | | Daily Target 4 | 22.34 | | Daily Target 5 | 22.35 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.32 (0.31%) |
22.28 |
22.27 - 22.32 |
0.7973 times |
Thu 31 July 2025 |
22.25 (0%) |
22.26 |
22.24 - 22.26 |
0.7054 times |
Wed 30 July 2025 |
22.25 (-0.13%) |
22.26 |
22.23 - 22.29 |
1.9915 times |
Tue 29 July 2025 |
22.28 (0.13%) |
22.24 |
22.24 - 22.29 |
1.4827 times |
Mon 28 July 2025 |
22.25 (0%) |
22.25 |
22.23 - 22.25 |
0.9294 times |
Fri 25 July 2025 |
22.25 (0.04%) |
22.25 |
22.24 - 22.25 |
1.1887 times |
Thu 24 July 2025 |
22.24 (-0.09%) |
22.24 |
22.22 - 22.25 |
1.0493 times |
Wed 23 July 2025 |
22.26 (-0.13%) |
22.29 |
22.25 - 22.29 |
0.5995 times |
Tue 22 July 2025 |
22.29 (0.09%) |
22.29 |
22.28 - 22.30 |
0.7048 times |
Mon 21 July 2025 |
22.27 (0.09%) |
22.27 |
22.26 - 22.28 |
0.5514 times |
Fri 18 July 2025 |
22.25 (0.18%) |
22.25 |
22.24 - 22.26 |
0.7141 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTI are 22.28 and 22.37 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.29 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.32 (0.31%) |
22.25 |
22.23 - 22.32 |
1.0945 times |
Fri 25 July 2025 |
22.25 (0%) |
22.27 |
22.22 - 22.30 |
0.7586 times |
Fri 18 July 2025 |
22.25 (0.14%) |
22.22 |
22.18 - 22.26 |
1.3361 times |
Fri 11 July 2025 |
22.22 (0%) |
22.22 |
22.18 - 22.24 |
0.7877 times |
Thu 03 July 2025 |
22.22 (-0.54%) |
22.34 |
22.20 - 22.37 |
0.9076 times |
Fri 27 June 2025 |
22.34 (0.45%) |
22.26 |
22.25 - 22.36 |
1.1486 times |
Fri 20 June 2025 |
22.24 (0.23%) |
22.19 |
22.18 - 22.24 |
0.4145 times |
Fri 13 June 2025 |
22.19 (0.41%) |
22.12 |
22.11 - 22.24 |
1.3511 times |
Fri 06 June 2025 |
22.10 (-0.76%) |
22.17 |
22.10 - 22.22 |
1.4577 times |
Fri 30 May 2025 |
22.27 (0.36%) |
22.21 |
22.18 - 22.27 |
0.7437 times |
Fri 23 May 2025 |
22.19 (0.18%) |
22.15 |
22.13 - 22.23 |
1.1239 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTI are 22.3 and 22.35 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.32 (0.31%) |
22.28 |
22.27 - 22.32 |
0.0302 times |
Thu 31 July 2025 |
22.25 (-0.49%) |
22.29 |
22.18 - 22.30 |
0.9224 times |
Mon 30 June 2025 |
22.36 (0.4%) |
22.17 |
22.10 - 22.37 |
0.9366 times |
Fri 30 May 2025 |
22.27 (-0.76%) |
22.38 |
22.09 - 22.40 |
0.9007 times |
Wed 30 April 2025 |
22.44 (0.85%) |
22.19 |
22.09 - 22.46 |
0.8471 times |
Mon 31 March 2025 |
22.25 (0.27%) |
22.11 |
22.08 - 22.28 |
0.9471 times |
Fri 28 February 2025 |
22.19 (0.91%) |
21.93 |
21.83 - 22.20 |
1.2234 times |
Fri 31 January 2025 |
21.99 (0.41%) |
21.92 |
21.75 - 22.02 |
1.6762 times |
Tue 31 December 2024 |
21.90 (-0.45%) |
22.08 |
21.77 - 22.08 |
1.4511 times |
Tue 26 November 2024 |
22.00 (-0.27%) |
22.03 |
21.87 - 22.03 |
1.0651 times |
Thu 31 October 2024 |
22.06 (-2%) |
22.48 |
22.02 - 22.51 |
1.0355 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTI
DMA (daily moving average) of Ishares Ibonds IBTI
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.26 | | 20 day DMA | 22.24 | | 35 day DMA | 22.25 | | 50 day DMA | 22.23 | | 100 day DMA | 22.22 | | 150 day DMA | 22.13 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Ishares Ibonds IBTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.26 | 22.26 | | 12 day EMA | 22.26 | 22.25 | 22.25 | | 20 day EMA | 22.25 | 22.24 | 22.24 | | 35 day EMA | 22.22 | 22.21 | 22.21 | | 50 day EMA | 22.21 | 22.21 | 22.21 |
SMA (simple moving average) of Ishares Ibonds IBTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.26 | 22.25 | | 12 day SMA | 22.26 | 22.25 | 22.25 | | 20 day SMA | 22.24 | 22.24 | 22.24 | | 35 day SMA | 22.25 | 22.24 | 22.24 | | 50 day SMA | 22.23 | 22.22 | 22.22 | | 100 day SMA | 22.22 | 22.22 | 22.22 | | 150 day SMA | 22.13 | 22.13 | 22.13 | | 200 day SMA | 22.11 | 22.11 | 22.11 |
|
|
