Use Dark Theme
bell notificationshomepagelogin

AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdapthealthCorp

Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.26 and 9.66

Daily Target 18.93
Daily Target 29.18
Daily Target 39.3266666666667
Daily Target 49.58
Daily Target 59.73

Daily price and volume Adapthealth Corp

Date Closing Open Range Volume
Fri 25 July 2025 9.44 (2.39%) 9.28 9.07 - 9.47 0.7348 times
Thu 24 July 2025 9.22 (-4.36%) 9.60 9.18 - 9.65 1.3987 times
Wed 23 July 2025 9.64 (1.69%) 9.48 9.39 - 9.65 0.9674 times
Tue 22 July 2025 9.48 (3.61%) 9.27 9.17 - 9.64 1.4975 times
Mon 21 July 2025 9.15 (-0.76%) 9.23 9.08 - 9.43 0.7696 times
Fri 18 July 2025 9.22 (0.22%) 9.38 9.10 - 9.38 1.0791 times
Thu 17 July 2025 9.20 (0.77%) 8.81 8.80 - 9.39 0.7613 times
Wed 16 July 2025 9.13 (-0.44%) 9.00 8.78 - 9.14 1.0672 times
Mon 14 July 2025 9.17 (-0.54%) 9.19 9.05 - 9.22 0.833 times
Fri 11 July 2025 9.22 (-2.43%) 9.34 9.17 - 9.42 0.8913 times
Thu 10 July 2025 9.45 (2.27%) 9.25 9.13 - 9.60 1.0579 times

 Daily chart AdapthealthCorp

Weekly price and charts AdapthealthCorp

Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.26 and 9.84

Weekly Target 18.81
Weekly Target 29.12
Weekly Target 39.3866666666667
Weekly Target 49.7
Weekly Target 59.97

Weekly price and volumes for Adapthealth Corp

Date Closing Open Range Volume
Fri 25 July 2025 9.44 (2.39%) 9.23 9.07 - 9.65 0.9035 times
Fri 18 July 2025 9.22 (0%) 9.19 8.78 - 9.39 0.6296 times
Fri 11 July 2025 9.22 (-1.07%) 9.22 9.11 - 9.63 0.9811 times
Thu 03 July 2025 9.32 (-2.41%) 9.55 8.79 - 9.63 1.3427 times
Fri 27 June 2025 9.55 (13.83%) 8.38 8.06 - 9.62 1.911 times
Fri 20 June 2025 8.39 (-2.44%) 8.54 8.33 - 8.73 1.1589 times
Fri 13 June 2025 8.60 (-3.37%) 9.03 8.51 - 9.09 0.8241 times
Fri 06 June 2025 8.90 (-0.89%) 8.94 8.57 - 9.18 0.7654 times
Fri 30 May 2025 8.98 (2.28%) 8.95 8.71 - 9.38 0.7325 times
Fri 23 May 2025 8.78 (-2.66%) 8.93 8.69 - 9.32 0.7512 times
Fri 16 May 2025 9.02 (5.13%) 9.00 8.72 - 9.20 0.8963 times

 weekly chart AdapthealthCorp

Monthly price and charts AdapthealthCorp

Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.11 and 9.98

Monthly Target 18.42
Monthly Target 28.93
Monthly Target 39.29
Monthly Target 49.8
Monthly Target 510.16

Monthly price and volumes Adapthealth Corp

Date Closing Open Range Volume
Fri 25 July 2025 9.44 (0.11%) 9.33 8.78 - 9.65 0.7504 times
Mon 30 June 2025 9.43 (5.01%) 8.94 8.06 - 9.63 1.0651 times
Fri 30 May 2025 8.98 (5.52%) 8.52 7.95 - 9.38 1.1426 times
Wed 30 April 2025 8.51 (-21.49%) 10.83 7.11 - 11.17 1.2268 times
Mon 31 March 2025 10.84 (-4.75%) 11.38 9.40 - 11.53 1.3725 times
Fri 28 February 2025 11.38 (5.18%) 10.57 8.35 - 11.63 1.3185 times
Fri 31 January 2025 10.82 (13.66%) 9.64 9.49 - 11.17 0.6914 times
Tue 31 December 2024 9.52 (-4.32%) 9.75 9.09 - 10.48 1.1142 times
Tue 26 November 2024 9.95 (-3.3%) 10.40 8.60 - 11.36 0.8425 times
Thu 31 October 2024 10.29 (-8.37%) 11.22 9.77 - 11.22 0.4759 times
Mon 30 September 2024 11.23 (2.18%) 10.78 10.14 - 11.70 1.0344 times

 monthly chart AdapthealthCorp

DMA SMA EMA moving averages of Adapthealth Corp AHCO

DMA (daily moving average) of Adapthealth Corp AHCO

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.3
20 day DMA 9.34
35 day DMA 9.08
50 day DMA 9.06
100 day DMA 9.18
150 day DMA 9.43
200 day DMA 9.64

EMA (exponential moving average) of Adapthealth Corp AHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.359.41
12 day EMA9.329.39.31
20 day EMA9.259.239.23
35 day EMA9.179.159.15
50 day EMA9.069.049.03

SMA (simple moving average) of Adapthealth Corp AHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.349.34
12 day SMA9.39.39.31
20 day SMA9.349.329.3
35 day SMA9.089.069.05
50 day SMA9.069.049.02
100 day SMA9.189.29.22
150 day SMA9.439.439.43
200 day SMA9.649.649.65
Back to top Use Dark Theme