AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.03 and 9.2 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.1466666666667 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.32 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.17 (-0.54%) |
9.19 |
9.05 - 9.22 |
0.569 times |
Fri 11 July 2025 |
9.22 (-2.43%) |
9.34 |
9.17 - 9.42 |
0.6088 times |
Thu 10 July 2025 |
9.45 (2.27%) |
9.25 |
9.13 - 9.60 |
0.7226 times |
Wed 09 July 2025 |
9.24 (-3.04%) |
9.55 |
9.11 - 9.60 |
0.6203 times |
Tue 08 July 2025 |
9.53 (3.03%) |
9.28 |
9.19 - 9.63 |
1.0591 times |
Mon 07 July 2025 |
9.25 (-0.75%) |
9.22 |
9.21 - 9.38 |
0.971 times |
Thu 03 July 2025 |
9.32 (-0.53%) |
9.38 |
9.18 - 9.43 |
0.574 times |
Wed 02 July 2025 |
9.37 (-0.32%) |
9.33 |
9.20 - 9.43 |
1.2715 times |
Tue 01 July 2025 |
9.40 (-0.32%) |
9.33 |
8.79 - 9.45 |
2.2371 times |
Mon 30 June 2025 |
9.43 (-1.26%) |
9.55 |
9.33 - 9.63 |
1.3665 times |
Fri 27 June 2025 |
9.55 (1.38%) |
9.42 |
9.25 - 9.62 |
3.1309 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.03 and 9.2 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.17 (-0.54%) |
9.19 |
9.05 - 9.22 |
0.1475 times |
Fri 11 July 2025 |
9.22 (-1.07%) |
9.22 |
9.11 - 9.63 |
1.0324 times |
Thu 03 July 2025 |
9.32 (-2.41%) |
9.55 |
8.79 - 9.63 |
1.4128 times |
Fri 27 June 2025 |
9.55 (13.83%) |
8.38 |
8.06 - 9.62 |
2.0108 times |
Fri 20 June 2025 |
8.39 (-2.44%) |
8.54 |
8.33 - 8.73 |
1.2195 times |
Fri 13 June 2025 |
8.60 (-3.37%) |
9.03 |
8.51 - 9.09 |
0.8672 times |
Fri 06 June 2025 |
8.90 (-0.89%) |
8.94 |
8.57 - 9.18 |
0.8054 times |
Fri 30 May 2025 |
8.98 (2.28%) |
8.95 |
8.71 - 9.38 |
0.7707 times |
Fri 23 May 2025 |
8.78 (-2.66%) |
8.93 |
8.69 - 9.32 |
0.7904 times |
Fri 16 May 2025 |
9.02 (5.13%) |
9.00 |
8.72 - 9.20 |
0.9431 times |
Fri 09 May 2025 |
8.58 (-2.28%) |
8.80 |
7.95 - 9.15 |
2.3584 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 8.56 and 9.4 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.1966666666667 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.17 (-2.76%) |
9.33 |
8.79 - 9.63 |
0.4674 times |
Mon 30 June 2025 |
9.43 (5.01%) |
8.94 |
8.06 - 9.63 |
1.0977 times |
Fri 30 May 2025 |
8.98 (5.52%) |
8.52 |
7.95 - 9.38 |
1.1776 times |
Wed 30 April 2025 |
8.51 (-21.49%) |
10.83 |
7.11 - 11.17 |
1.2643 times |
Mon 31 March 2025 |
10.84 (-4.75%) |
11.38 |
9.40 - 11.53 |
1.4145 times |
Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.3588 times |
Fri 31 January 2025 |
10.82 (13.66%) |
9.64 |
9.49 - 11.17 |
0.7125 times |
Tue 31 December 2024 |
9.52 (-4.32%) |
9.75 |
9.09 - 10.48 |
1.1483 times |
Tue 26 November 2024 |
9.95 (-3.3%) |
10.40 |
8.60 - 11.36 |
0.8683 times |
Thu 31 October 2024 |
10.29 (-8.37%) |
11.22 |
9.77 - 11.22 |
0.4905 times |
Mon 30 September 2024 |
11.23 (2.18%) |
10.78 |
10.14 - 11.70 |
1.066 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.36 | | 20 day DMA | 9.06 | | 35 day DMA | 9 | | 50 day DMA | 8.94 | | 100 day DMA | 9.2 | | 150 day DMA | 9.45 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.32 | 9.37 | | 12 day EMA | 9.24 | 9.25 | 9.26 | | 20 day EMA | 9.15 | 9.15 | 9.14 | | 35 day EMA | 9.03 | 9.02 | 9.01 | | 50 day EMA | 8.91 | 8.9 | 8.89 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.34 | 9.36 | | 12 day SMA | 9.36 | 9.35 | 9.31 | | 20 day SMA | 9.06 | 9.04 | 9.02 | | 35 day SMA | 9 | 9.01 | 9 | | 50 day SMA | 8.94 | 8.92 | 8.9 | | 100 day SMA | 9.2 | 9.2 | 9.19 | | 150 day SMA | 9.45 | 9.45 | 9.46 | | 200 day SMA | 9.7 | 9.71 | 9.72 |
|
|
