AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.26 and 9.66 | Daily Target 1 | 8.93 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.3266666666667 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.73 |
Daily price and volume Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
9.44 (2.39%) |
9.28 |
9.07 - 9.47 |
0.7348 times |
Thu 24 July 2025 |
9.22 (-4.36%) |
9.60 |
9.18 - 9.65 |
1.3987 times |
Wed 23 July 2025 |
9.64 (1.69%) |
9.48 |
9.39 - 9.65 |
0.9674 times |
Tue 22 July 2025 |
9.48 (3.61%) |
9.27 |
9.17 - 9.64 |
1.4975 times |
Mon 21 July 2025 |
9.15 (-0.76%) |
9.23 |
9.08 - 9.43 |
0.7696 times |
Fri 18 July 2025 |
9.22 (0.22%) |
9.38 |
9.10 - 9.38 |
1.0791 times |
Thu 17 July 2025 |
9.20 (0.77%) |
8.81 |
8.80 - 9.39 |
0.7613 times |
Wed 16 July 2025 |
9.13 (-0.44%) |
9.00 |
8.78 - 9.14 |
1.0672 times |
Mon 14 July 2025 |
9.17 (-0.54%) |
9.19 |
9.05 - 9.22 |
0.833 times |
Fri 11 July 2025 |
9.22 (-2.43%) |
9.34 |
9.17 - 9.42 |
0.8913 times |
Thu 10 July 2025 |
9.45 (2.27%) |
9.25 |
9.13 - 9.60 |
1.0579 times |
Weekly price and charts AdapthealthCorp Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.26 and 9.84 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.3866666666667 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
9.44 (2.39%) |
9.23 |
9.07 - 9.65 |
0.9035 times |
Fri 18 July 2025 |
9.22 (0%) |
9.19 |
8.78 - 9.39 |
0.6296 times |
Fri 11 July 2025 |
9.22 (-1.07%) |
9.22 |
9.11 - 9.63 |
0.9811 times |
Thu 03 July 2025 |
9.32 (-2.41%) |
9.55 |
8.79 - 9.63 |
1.3427 times |
Fri 27 June 2025 |
9.55 (13.83%) |
8.38 |
8.06 - 9.62 |
1.911 times |
Fri 20 June 2025 |
8.39 (-2.44%) |
8.54 |
8.33 - 8.73 |
1.1589 times |
Fri 13 June 2025 |
8.60 (-3.37%) |
9.03 |
8.51 - 9.09 |
0.8241 times |
Fri 06 June 2025 |
8.90 (-0.89%) |
8.94 |
8.57 - 9.18 |
0.7654 times |
Fri 30 May 2025 |
8.98 (2.28%) |
8.95 |
8.71 - 9.38 |
0.7325 times |
Fri 23 May 2025 |
8.78 (-2.66%) |
8.93 |
8.69 - 9.32 |
0.7512 times |
Fri 16 May 2025 |
9.02 (5.13%) |
9.00 |
8.72 - 9.20 |
0.8963 times |
Monthly price and charts AdapthealthCorp Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.11 and 9.98 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.29 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Adapthealth Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
9.44 (0.11%) |
9.33 |
8.78 - 9.65 |
0.7504 times |
Mon 30 June 2025 |
9.43 (5.01%) |
8.94 |
8.06 - 9.63 |
1.0651 times |
Fri 30 May 2025 |
8.98 (5.52%) |
8.52 |
7.95 - 9.38 |
1.1426 times |
Wed 30 April 2025 |
8.51 (-21.49%) |
10.83 |
7.11 - 11.17 |
1.2268 times |
Mon 31 March 2025 |
10.84 (-4.75%) |
11.38 |
9.40 - 11.53 |
1.3725 times |
Fri 28 February 2025 |
11.38 (5.18%) |
10.57 |
8.35 - 11.63 |
1.3185 times |
Fri 31 January 2025 |
10.82 (13.66%) |
9.64 |
9.49 - 11.17 |
0.6914 times |
Tue 31 December 2024 |
9.52 (-4.32%) |
9.75 |
9.09 - 10.48 |
1.1142 times |
Tue 26 November 2024 |
9.95 (-3.3%) |
10.40 |
8.60 - 11.36 |
0.8425 times |
Thu 31 October 2024 |
10.29 (-8.37%) |
11.22 |
9.77 - 11.22 |
0.4759 times |
Mon 30 September 2024 |
11.23 (2.18%) |
10.78 |
10.14 - 11.70 |
1.0344 times |
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.3 | | 20 day DMA | 9.34 | | 35 day DMA | 9.08 | | 50 day DMA | 9.06 | | 100 day DMA | 9.18 | | 150 day DMA | 9.43 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.35 | 9.41 | | 12 day EMA | 9.32 | 9.3 | 9.31 | | 20 day EMA | 9.25 | 9.23 | 9.23 | | 35 day EMA | 9.17 | 9.15 | 9.15 | | 50 day EMA | 9.06 | 9.04 | 9.03 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.34 | 9.34 | | 12 day SMA | 9.3 | 9.3 | 9.31 | | 20 day SMA | 9.34 | 9.32 | 9.3 | | 35 day SMA | 9.08 | 9.06 | 9.05 | | 50 day SMA | 9.06 | 9.04 | 9.02 | | 100 day SMA | 9.18 | 9.2 | 9.22 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.64 | 9.64 | 9.65 |
|
|
