FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 23.83 and 24.05 | Daily Target 1 | 23.79 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 24.09 | | Daily Target 5 | 24.23 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-1.24%) |
24.06 |
23.92 - 24.14 |
0.4875 times |
Thu 10 July 2025 |
24.26 (0.04%) |
24.07 |
24.03 - 24.38 |
0.4763 times |
Wed 09 July 2025 |
24.25 (-0.21%) |
24.36 |
24.09 - 24.46 |
0.5693 times |
Tue 08 July 2025 |
24.30 (1.25%) |
24.09 |
23.96 - 24.64 |
1.1697 times |
Mon 07 July 2025 |
24.00 (-1.56%) |
24.25 |
23.79 - 24.44 |
0.9102 times |
Thu 03 July 2025 |
24.38 (1.41%) |
24.18 |
24.09 - 24.45 |
0.5516 times |
Wed 02 July 2025 |
24.04 (0.63%) |
23.98 |
23.71 - 24.06 |
0.7955 times |
Tue 01 July 2025 |
23.89 (4.37%) |
22.98 |
22.87 - 24.06 |
1.9339 times |
Mon 30 June 2025 |
22.89 (-1.42%) |
23.26 |
22.87 - 23.38 |
1.2162 times |
Fri 27 June 2025 |
23.22 (-0.85%) |
23.44 |
23.21 - 23.62 |
1.89 times |
Thu 26 June 2025 |
23.42 (2.05%) |
22.92 |
22.88 - 23.49 |
0.5802 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 23.45 and 24.3 | Weekly Target 1 | 23.28 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.13 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (-1.72%) |
24.25 |
23.79 - 24.64 |
0.9544 times |
Thu 03 July 2025 |
24.38 (5%) |
23.26 |
22.87 - 24.45 |
1.188 times |
Fri 27 June 2025 |
23.22 (3.85%) |
22.30 |
22.30 - 23.62 |
1.2707 times |
Fri 20 June 2025 |
22.36 (0.27%) |
22.16 |
22.15 - 22.78 |
0.8412 times |
Fri 13 June 2025 |
22.30 (-1.89%) |
22.89 |
22.20 - 23.39 |
1.2843 times |
Fri 06 June 2025 |
22.73 (2.76%) |
22.03 |
21.67 - 22.86 |
1.1502 times |
Fri 30 May 2025 |
22.12 (2.36%) |
21.94 |
21.68 - 22.31 |
0.9487 times |
Fri 23 May 2025 |
21.61 (-3.87%) |
22.23 |
21.41 - 22.66 |
0.8126 times |
Fri 16 May 2025 |
22.48 (3.07%) |
22.82 |
22.24 - 22.94 |
0.8193 times |
Fri 09 May 2025 |
21.81 (0.55%) |
21.50 |
20.91 - 22.26 |
0.7305 times |
Fri 02 May 2025 |
21.69 (4.93%) |
20.80 |
20.46 - 21.78 |
0.9351 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 23.42 and 25.19 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.823333333333 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.59 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.96 (4.67%) |
22.98 |
22.87 - 24.64 |
0.5617 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.5014 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
1.133 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.6964 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.1715 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.0227 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.9773 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.4259 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.6428 times |
Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
0.8672 times |
Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.7835 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 23.8 | | 20 day DMA | 23.33 | | 35 day DMA | 22.88 | | 50 day DMA | 22.59 | | 100 day DMA | 22.12 | | 150 day DMA | 22.81 | | 200 day DMA | 23.54 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.15 | 24.1 | | 12 day EMA | 23.81 | 23.78 | 23.69 | | 20 day EMA | 23.49 | 23.44 | 23.35 | | 35 day EMA | 23.03 | 22.97 | 22.89 | | 50 day EMA | 22.58 | 22.52 | 22.45 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 24.24 | 24.19 | | 12 day SMA | 23.8 | 23.73 | 23.63 | | 20 day SMA | 23.33 | 23.29 | 23.22 | | 35 day SMA | 22.88 | 22.84 | 22.79 | | 50 day SMA | 22.59 | 22.53 | 22.45 | | 100 day SMA | 22.12 | 22.12 | 22.13 | | 150 day SMA | 22.81 | 22.84 | 22.86 | | 200 day SMA | 23.54 | 23.55 | 23.56 |
|
|
