FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 21.43 and 22.05 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.543333333333 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.16 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.69 (2.8%) |
21.16 |
21.16 - 21.78 |
0.865 times |
| Thu 01 May 2025 |
21.10 (1.49%) |
20.79 |
20.61 - 21.23 |
1.1237 times |
| Wed 30 April 2025 |
20.79 (-0.95%) |
20.72 |
20.46 - 20.92 |
0.9569 times |
| Tue 29 April 2025 |
20.99 (0.24%) |
20.88 |
20.65 - 21.05 |
1.5243 times |
| Mon 28 April 2025 |
20.94 (1.31%) |
20.80 |
20.62 - 21.00 |
0.6677 times |
| Fri 25 April 2025 |
20.67 (-1.62%) |
20.41 |
20.31 - 20.99 |
1.0211 times |
| Thu 24 April 2025 |
21.01 (2.09%) |
21.11 |
20.60 - 21.13 |
1.4566 times |
| Tue 22 April 2025 |
20.58 (3.47%) |
20.09 |
19.91 - 20.64 |
0 times |
| Mon 21 April 2025 |
19.89 (-0.35%) |
19.75 |
19.55 - 19.96 |
1.2073 times |
| Thu 17 April 2025 |
19.96 (-0.2%) |
19.68 |
19.68 - 20.15 |
1.1774 times |
| Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 21.08 and 22.4 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 21.31 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.69 (4.93%) |
20.80 |
20.46 - 21.78 |
1.4324 times |
| Fri 25 April 2025 |
20.67 (3.56%) |
19.75 |
19.55 - 21.13 |
1.0274 times |
| Thu 17 April 2025 |
19.96 (-0.2%) |
19.42 |
19.42 - 20.15 |
0.3282 times |
| Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0 times |
| Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0 times |
| Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0.3606 times |
| Wed 16 April 2025 |
20.00 (2.93%) |
19.71 |
19.02 - 20.06 |
0.652 times |
| Fri 11 April 2025 |
19.43 (1.15%) |
18.82 |
18.40 - 20.65 |
3.4447 times |
| Fri 04 April 2025 |
19.21 (-11.43%) |
21.51 |
18.59 - 21.85 |
2.0869 times |
| Fri 28 March 2025 |
21.69 (-1.63%) |
22.42 |
21.53 - 22.54 |
0.6678 times |
| Fri 21 March 2025 |
22.05 (-0.14%) |
22.08 |
21.72 - 22.61 |
1.555 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 21.15 and 22.32 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.36 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 22.53 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.69 (4.33%) |
20.79 |
20.61 - 21.78 |
0.1294 times |
| Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.9667 times |
| Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.3581 times |
| Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.1857 times |
| Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
1.133 times |
| Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.4937 times |
| Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.7453 times |
| Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
1.0054 times |
| Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.9083 times |
| Fri 30 August 2024 |
27.05 (-1.42%) |
27.44 |
23.98 - 27.85 |
1.0744 times |
| Wed 31 July 2024 |
27.44 (13.34%) |
24.06 |
23.30 - 28.97 |
0.7977 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 20.64 | | 20 day DMA | 20.32 | | 35 day DMA | 20.74 | | 50 day DMA | 21.36 | | 100 day DMA | 22.69 | | 150 day DMA | 23.7 | | 200 day DMA | 24.39 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 20.89 | 20.78 | | 12 day EMA | 20.79 | 20.63 | 20.54 | | 20 day EMA | 20.71 | 20.61 | 20.56 | | 35 day EMA | 21.1 | 21.06 | 21.06 | | 50 day EMA | 21.61 | 21.61 | 21.63 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 20.9 | 20.88 | | 12 day SMA | 20.64 | 20.49 | 20.4 | | 20 day SMA | 20.32 | 20.21 | 20.11 | | 35 day SMA | 20.74 | 20.75 | 20.77 | | 50 day SMA | 21.36 | 21.41 | 21.49 | | 100 day SMA | 22.69 | 22.74 | 22.8 | | 150 day SMA | 23.7 | 23.74 | 23.78 | | 200 day SMA | 24.39 | 24.41 | 24.43 |
|
|
