SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 15.32 and 15.77 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.403333333333 | | Daily Target 4 | 15.68 | | Daily Target 5 | 15.85 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.50 (2.38%) |
15.13 |
15.13 - 15.58 |
1.4281 times |
Wed 16 April 2025 |
15.14 (0%) |
15.04 |
15.04 - 15.22 |
0 times |
Wed 16 April 2025 |
15.14 (0%) |
15.04 |
15.04 - 15.22 |
0 times |
Wed 16 April 2025 |
15.14 (0%) |
15.04 |
15.04 - 15.22 |
1.1044 times |
Wed 16 April 2025 |
15.14 (0.07%) |
15.04 |
15.04 - 15.22 |
0 times |
Tue 15 April 2025 |
15.13 (1.89%) |
14.85 |
14.82 - 15.17 |
1.0831 times |
Mon 14 April 2025 |
14.85 (1.43%) |
14.70 |
14.61 - 14.97 |
1.0155 times |
Fri 11 April 2025 |
14.64 (0.97%) |
14.69 |
14.31 - 14.88 |
1.3217 times |
Thu 10 April 2025 |
14.50 (-4.04%) |
15.06 |
14.40 - 15.28 |
1.394 times |
Wed 09 April 2025 |
15.11 (6.48%) |
14.00 |
13.64 - 15.22 |
2.6533 times |
Tue 08 April 2025 |
14.19 (-3.67%) |
15.10 |
14.06 - 15.37 |
3.2949 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 15.27 and 15.81 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.373333333333 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.50 (2.38%) |
15.04 |
15.04 - 15.58 |
0.3354 times |
Wed 16 April 2025 |
15.14 (0%) |
15.04 |
15.04 - 15.22 |
0 times |
Wed 16 April 2025 |
15.14 (0%) |
15.04 |
15.04 - 15.22 |
0.2594 times |
Wed 16 April 2025 |
15.14 (3.42%) |
14.70 |
14.61 - 15.22 |
0.4929 times |
Fri 11 April 2025 |
14.64 (-3.75%) |
14.45 |
13.64 - 15.37 |
2.849 times |
Fri 04 April 2025 |
15.21 (-11.31%) |
17.16 |
15.14 - 17.16 |
1.4392 times |
Fri 28 March 2025 |
17.15 (1.54%) |
17.00 |
16.93 - 17.26 |
0.544 times |
Fri 21 March 2025 |
16.89 (1.02%) |
16.75 |
16.66 - 17.18 |
0.8981 times |
Fri 14 March 2025 |
16.72 (-6.17%) |
17.82 |
16.53 - 17.94 |
1.7205 times |
Fri 07 March 2025 |
17.82 (1.08%) |
17.62 |
17.29 - 17.83 |
1.4615 times |
Fri 28 February 2025 |
17.63 (-0.11%) |
17.63 |
16.78 - 17.67 |
1.3747 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 12.9 and 16.25 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 15.376666666667 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.50 (-8.07%) |
16.84 |
13.64 - 16.99 |
1.2611 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
1.2012 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.9879 times |
Fri 31 January 2025 |
16.91 (4.64%) |
16.22 |
16.06 - 16.96 |
0.9899 times |
Tue 31 December 2024 |
16.16 (-2.36%) |
16.75 |
15.79 - 16.91 |
0.8635 times |
Tue 26 November 2024 |
16.55 (7.68%) |
15.40 |
15.04 - 16.71 |
0.9857 times |
Thu 31 October 2024 |
15.37 (2.13%) |
15.08 |
14.90 - 15.61 |
0.9499 times |
Mon 30 September 2024 |
15.05 (-5.58%) |
15.86 |
14.71 - 15.96 |
1.0927 times |
Fri 30 August 2024 |
15.94 (1.79%) |
15.71 |
14.41 - 15.94 |
0.904 times |
Wed 31 July 2024 |
15.66 (-2.67%) |
16.09 |
15.61 - 16.30 |
0.7641 times |
Fri 28 June 2024 |
16.09 (-2.13%) |
16.50 |
15.78 - 16.77 |
0.9494 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 14.93 | | 20 day DMA | 15.63 | | 35 day DMA | 16.32 | | 50 day DMA | 16.66 | | 100 day DMA | 16.58 | | 150 day DMA | 16.16 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.1 | 15.08 | | 12 day EMA | 15.3 | 15.26 | 15.28 | | 20 day EMA | 15.57 | 15.58 | 15.63 | | 35 day EMA | 16 | 16.03 | 16.08 | | 50 day EMA | 16.53 | 16.57 | 16.63 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.14 | 15.08 | | 12 day SMA | 14.93 | 14.91 | 15.02 | | 20 day SMA | 15.63 | 15.7 | 15.79 | | 35 day SMA | 16.32 | 16.39 | 16.45 | | 50 day SMA | 16.66 | 16.69 | 16.72 | | 100 day SMA | 16.58 | 16.58 | 16.59 | | 150 day SMA | 16.16 | 16.16 | 16.17 | | 200 day SMA | 16.04 | 16.04 | 16.05 |
|
|
