SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital Strong Daily Stock price targets for SolarCapital SLRC are 15.98 and 16.06 | Daily Target 1 | 15.95 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.033333333333 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.11 |
Daily price and volume Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.02 (0%) |
16.02 |
16.00 - 16.08 |
1.9358 times |
Thu 04 December 2025 |
16.02 (0%) |
16.00 |
15.96 - 16.14 |
0.8025 times |
Wed 03 December 2025 |
16.02 (0.88%) |
15.89 |
15.89 - 16.06 |
0.7008 times |
Tue 02 December 2025 |
15.88 (0.63%) |
15.76 |
15.70 - 15.89 |
0.6908 times |
Mon 01 December 2025 |
15.78 (-0.94%) |
15.93 |
15.73 - 15.99 |
0.848 times |
Fri 28 November 2025 |
15.93 (0.31%) |
15.88 |
15.88 - 16.02 |
0.4333 times |
Wed 26 November 2025 |
15.88 (0.44%) |
15.80 |
15.80 - 15.99 |
0.8172 times |
Tue 25 November 2025 |
15.81 (1.48%) |
15.63 |
15.53 - 15.85 |
1.0021 times |
Mon 24 November 2025 |
15.58 (1.9%) |
15.37 |
15.32 - 15.63 |
1.3904 times |
Fri 21 November 2025 |
15.29 (2.21%) |
14.93 |
14.93 - 15.35 |
1.3791 times |
Thu 20 November 2025 |
14.96 (-0.2%) |
14.99 |
14.86 - 15.12 |
0.89 times |
Weekly price and charts SolarCapital Strong weekly Stock price targets for SolarCapital SLRC are 15.86 and 16.3 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 15.953333333333 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.02 (0.56%) |
15.93 |
15.70 - 16.14 |
0.8998 times |
Fri 28 November 2025 |
15.93 (4.19%) |
15.37 |
15.32 - 16.02 |
0.6585 times |
Fri 21 November 2025 |
15.29 (-0.2%) |
15.09 |
14.81 - 15.35 |
1.2427 times |
Fri 14 November 2025 |
15.32 (0.2%) |
15.42 |
15.26 - 15.68 |
0.9706 times |
Fri 07 November 2025 |
15.29 (0.13%) |
15.31 |
14.99 - 15.62 |
0.937 times |
Fri 31 October 2025 |
15.27 (0%) |
15.22 |
15.15 - 15.41 |
0.157 times |
Fri 31 October 2025 |
15.27 (1.53%) |
15.13 |
15.04 - 15.59 |
1.0861 times |
Fri 24 October 2025 |
15.04 (6.29%) |
14.17 |
14.08 - 15.09 |
1.2403 times |
Fri 17 October 2025 |
14.15 (0.57%) |
14.10 |
13.95 - 14.72 |
1.4826 times |
Fri 10 October 2025 |
14.07 (-5.89%) |
14.95 |
14.00 - 15.06 |
1.3254 times |
Fri 03 October 2025 |
14.95 (-3.17%) |
15.46 |
14.92 - 15.55 |
1.0166 times |
Monthly price and charts SolarCapital Strong monthly Stock price targets for SolarCapital SLRC are 15.86 and 16.3 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 15.953333333333 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 16.39 |
Monthly price and volumes Solar Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.02 (0.56%) |
15.93 |
15.70 - 16.14 |
0.2786 times |
Fri 28 November 2025 |
15.93 (4.32%) |
15.31 |
14.81 - 16.02 |
1.1795 times |
Fri 31 October 2025 |
15.27 (-0.13%) |
15.23 |
13.95 - 15.59 |
1.8389 times |
Tue 30 September 2025 |
15.29 (-8%) |
16.62 |
15.18 - 16.83 |
1.1902 times |
Fri 29 August 2025 |
16.62 (3.88%) |
15.92 |
15.62 - 16.69 |
0.8069 times |
Thu 31 July 2025 |
16.00 (-0.87%) |
16.12 |
15.93 - 16.70 |
0.8459 times |
Mon 30 June 2025 |
16.14 (-3.7%) |
16.82 |
15.80 - 17.20 |
0.9473 times |
Fri 30 May 2025 |
16.76 (7.85%) |
15.57 |
15.27 - 16.83 |
0.706 times |
Wed 30 April 2025 |
15.54 (-7.83%) |
16.84 |
13.64 - 16.99 |
1.2388 times |
Mon 31 March 2025 |
16.86 (-4.37%) |
17.62 |
16.53 - 17.94 |
0.9678 times |
Fri 28 February 2025 |
17.63 (4.26%) |
16.75 |
16.63 - 17.85 |
0.796 times |
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.68 | | 20 day DMA | 15.53 | | 35 day DMA | 15.31 | | 50 day DMA | 15.13 | | 100 day DMA | 15.72 | | 150 day DMA | 15.93 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.95 | 15.91 | 15.86 | | 12 day EMA | 15.76 | 15.71 | 15.65 | | 20 day EMA | 15.61 | 15.57 | 15.52 | | 35 day EMA | 15.41 | 15.37 | 15.33 | | 50 day EMA | 15.26 | 15.23 | 15.2 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.93 | 15.9 | | 12 day SMA | 15.68 | 15.59 | 15.5 | | 20 day SMA | 15.53 | 15.48 | 15.46 | | 35 day SMA | 15.31 | 15.25 | 15.2 | | 50 day SMA | 15.13 | 15.12 | 15.11 | | 100 day SMA | 15.72 | 15.73 | 15.73 | | 150 day SMA | 15.93 | 15.92 | 15.92 | | 200 day SMA | 16.04 | 16.04 | 16.05 |
|
|
