PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology Strong Daily Stock price targets for PintecTechnology PT are 1.03 and 1.07 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.1 |
Daily price and volume Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.05 (0.96%) |
1.09 |
1.05 - 1.09 |
0.0571 times |
Tue 15 July 2025 |
1.04 (0%) |
1.08 |
1.03 - 1.08 |
0.1618 times |
Mon 14 July 2025 |
1.04 (-0.95%) |
1.05 |
1.03 - 1.05 |
1.803 times |
Fri 11 July 2025 |
1.05 (0%) |
1.04 |
1.04 - 1.05 |
0.0285 times |
Thu 10 July 2025 |
1.05 (3.96%) |
1.01 |
1.00 - 1.05 |
0.2759 times |
Wed 09 July 2025 |
1.01 (4.12%) |
0.95 |
0.95 - 1.02 |
0.1618 times |
Tue 08 July 2025 |
0.97 (-4.9%) |
1.00 |
0.97 - 1.02 |
2.0552 times |
Mon 07 July 2025 |
1.02 (2%) |
0.89 |
0.89 - 1.02 |
2.8735 times |
Thu 03 July 2025 |
1.00 (8.7%) |
0.92 |
0.92 - 1.00 |
2.2502 times |
Wed 02 July 2025 |
0.92 (0%) |
0.92 |
0.90 - 0.93 |
0.333 times |
Tue 01 July 2025 |
0.92 (2.22%) |
0.93 |
0.90 - 0.94 |
0.176 times |
Weekly price and charts PintecTechnology Strong weekly Stock price targets for PintecTechnology PT are 1.02 and 1.08 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.05 (0%) |
1.05 |
1.03 - 1.09 |
0.6903 times |
Fri 11 July 2025 |
1.05 (5%) |
0.89 |
0.89 - 1.05 |
1.8418 times |
Thu 03 July 2025 |
1.00 (6.38%) |
0.93 |
0.89 - 1.00 |
0.9875 times |
Fri 27 June 2025 |
0.94 (5.62%) |
0.88 |
0.82 - 0.95 |
1.0573 times |
Fri 20 June 2025 |
0.89 (0%) |
0.82 |
0.82 - 0.94 |
0.6221 times |
Fri 13 June 2025 |
0.89 (-3.26%) |
0.95 |
0.88 - 0.96 |
1.0086 times |
Fri 06 June 2025 |
0.92 (1.1%) |
0.94 |
0.89 - 0.97 |
1.1223 times |
Fri 30 May 2025 |
0.91 (-5.21%) |
1.00 |
0.88 - 1.02 |
1.6388 times |
Fri 23 May 2025 |
0.96 (4.35%) |
0.96 |
0.92 - 1.00 |
0.5344 times |
Fri 16 May 2025 |
0.92 (0%) |
0.94 |
0.92 - 0.99 |
0.497 times |
Fri 09 May 2025 |
0.92 (-8%) |
0.96 |
0.87 - 1.00 |
1.9019 times |
Monthly price and charts PintecTechnology Strong monthly Stock price targets for PintecTechnology PT are 0.97 and 1.17 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.01 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Pintec Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.05 (16.67%) |
0.93 |
0.89 - 1.09 |
0.499 times |
Mon 30 June 2025 |
0.90 (-1.1%) |
0.94 |
0.82 - 0.97 |
0.5538 times |
Fri 30 May 2025 |
0.91 (-9%) |
1.00 |
0.87 - 1.03 |
0.6725 times |
Wed 30 April 2025 |
1.00 (-0.99%) |
1.02 |
0.92 - 1.05 |
0.6336 times |
Mon 31 March 2025 |
1.01 (-0.98%) |
1.00 |
0.93 - 1.06 |
0.828 times |
Fri 28 February 2025 |
1.02 (5.15%) |
0.96 |
0.89 - 1.15 |
1.8508 times |
Fri 31 January 2025 |
0.97 (7.78%) |
0.95 |
0.76 - 1.03 |
1.1318 times |
Tue 31 December 2024 |
0.90 (-8.16%) |
0.86 |
0.86 - 1.01 |
1.1876 times |
Tue 26 November 2024 |
0.98 (1.03%) |
0.99 |
0.86 - 1.04 |
0.6329 times |
Thu 31 October 2024 |
0.97 (7.78%) |
0.82 |
0.76 - 1.06 |
2.0101 times |
Mon 30 September 2024 |
0.90 (-12.62%) |
1.00 |
0.76 - 1.12 |
1.0003 times |
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1 | | 20 day DMA | 0.96 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 0.97 | | 150 day DMA | 0.97 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.03 | 1.03 | | 12 day EMA | 1.01 | 1 | 0.99 | | 20 day EMA | 1 | 0.99 | 0.99 | | 35 day EMA | 0.97 | 0.97 | 0.97 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.04 | 1.02 | | 12 day SMA | 1 | 0.99 | 0.98 | | 20 day SMA | 0.96 | 0.95 | 0.95 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
